Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 14.36 14.48 14.29 14.39 12,129 +0.07(+0.49%)
Sep 29, 2020 14.34 14.35 14.23 14.32 18,482 -0.36(-2.45%)
Sep 28, 2020 14.82 14.82 14.62 14.68 13,943 +0.49(+3.45%)
Sep 25, 2020 13.98 14.21 13.98 14.19 21,100 +0.10(+0.72%)
Sep 24, 2020 14.00 14.17 13.96 14.09 9,966 -0.00(-0.01%)
Sep 23, 2020 14.50 14.52 14.09 14.09 11,472 -0.41(-2.83%)
Sep 22, 2020 14.67 14.67 14.38 14.50 11,534 +0.05(+0.35%)
Sep 21, 2020 14.37 14.45 14.19 14.45 2,950 -0.64(-4.24%)
Sep 18, 2020 15.07 15.18 15.01 15.09 13,500 -0.75(-4.73%)
Sep 17, 2020 15.82 15.84 15.72 15.84 11,341 +0.17(+1.08%)
Sep 16, 2020 15.62 15.79 15.62 15.67 10,156 +0.17(+1.10%)
Sep 15, 2020 15.57 15.59 15.49 15.50 9,161 -0.14(-0.90%)
Sep 14, 2020 15.71 15.71 15.54 15.64 4,164 +0.52(+3.40%)
Sep 11, 2020 15.27 15.27 15.10 15.12 4,700 -0.32(-2.10%)
Sep 10, 2020 15.62 15.85 15.44 15.45 8,951 +0.11(+0.75%)
Sep 09, 2020 15.27 15.38 15.27 15.34 11,433 +0.36(+2.37%)
Sep 08, 2020 14.83 15.11 14.83 14.98 14,752 -0.35(-2.28%)
Sep 04, 2020 15.33 15.34 15.14 15.33 6,400 +0.17(+1.09%)
Sep 03, 2020 15.51 15.51 15.12 15.16 8,840 +0.34(+2.33%)
Sep 02, 2020 14.57 14.82 14.57 14.82 7,434 +0.59(+4.15%)
Sep 01, 2020 14.21 14.35 14.18 14.23 9,736 -0.16(-1.15%)
Aug 31, 2020 14.62 14.64 14.38 14.39 24,716 -0.61(-4.07%)
Aug 28, 2020 15.02 15.03 14.92 15.01 9,300 +0.12(+0.78%)
Aug 27, 2020 14.74 14.93 14.74 14.89 8,051 +0.21(+1.40%)
Aug 26, 2020 14.58 14.73 14.57 14.69 4,276 +0.07(+0.44%)
Aug 25, 2020 14.57 14.62 14.48 14.62 10,967 +0.18(+1.25%)
Aug 24, 2020 14.41 14.48 14.38 14.44 16,282 -0.07(-0.48%)
Aug 21, 2020 14.31 14.57 14.31 14.51 13,400 +0.11(+0.76%)
Aug 20, 2020 14.03 14.40 14.03 14.40 19,664 -0.07(-0.48%)
Aug 19, 2020 14.50 14.59 14.47 14.47 8,876 -0.23(-1.55%)
Aug 18, 2020 14.85 14.86 14.65 14.70 16,403 -0.10(-0.69%)
Aug 17, 2020 15.07 15.07 14.78 14.80 7,007 -0.30(-1.99%)
Aug 14, 2020 15.04 15.15 15.04 15.10 6,100 -0.10(-0.64%)
Aug 13, 2020 15.32 15.36 15.20 15.20 28,433 +0.03(+0.18%)
Aug 12, 2020 15.33 15.36 15.16 15.17 61,760 +0.11(+0.73%)
Aug 11, 2020 15.19 15.30 15.06 15.06 23,788 +0.44(+3.01%)
Aug 10, 2020 14.53 14.63 14.53 14.62 52,600 +0.13(+0.93%)
Aug 07, 2020 14.45 14.49 14.43 14.48 21,500 -0.18(-1.19%)
Aug 06, 2020 14.36 14.67 14.36 14.66 6,079 +0.02(+0.10%)
Aug 05, 2020 14.54 14.76 14.54 14.64 17,170 +0.53(+3.72%)
Aug 04, 2020 13.67 14.13 13.67 14.12 57,727 +0.24(+1.73%)
Aug 03, 2020 13.40 13.89 13.40 13.88 34,900 +0.12(+0.87%)
Jul 31, 2020 14.13 14.13 13.67 13.76 14,200 -0.34(-2.38%)
Jul 30, 2020 13.71 14.13 13.68 14.10 21,551 +0.07(+0.47%)
Jul 29, 2020 14.15 14.16 13.96 14.03 23,227 +0.39(+2.86%)
Jul 28, 2020 13.67 13.71 13.49 13.64 42,711 +0.02(+0.14%)
Jul 27, 2020 13.67 13.71 13.56 13.62 28,079 -0.43(-3.05%)
Jul 24, 2020 13.90 14.07 13.90 14.05 27,800 +0.35(+2.55%)
Jul 23, 2020 13.69 13.89 13.69 13.70 14,779 -0.47(-3.32%)
Jul 22, 2020 14.26 14.27 14.08 14.17 10,828 -0.25(-1.73%)
Jul 21, 2020 14.42 14.52 14.37 14.42 18,526 +0.17(+1.19%)
Jul 20, 2020 14.18 14.26 14.15 14.25 20,574 +0.00(+0.00%)
Jul 17, 2020 14.31 14.32 14.18 14.25 17,900 -0.27(-1.86%)
Jul 16, 2020 14.70 14.73 14.52 14.52 13,183 -0.30(-2.02%)
Jul 15, 2020 14.68 14.82 14.62 14.82 8,116 +0.72(+5.11%)
Jul 14, 2020 13.89 14.24 13.89 14.10 36,584 -0.01(-0.07%)
Jul 13, 2020 14.27 14.32 14.09 14.11 27,570 -0.06(-0.46%)
Jul 10, 2020 13.93 14.18 13.93 14.17 12,400 +0.71(+5.31%)
Jul 09, 2020 13.52 13.57 13.37 13.46 33,815 -0.77(-5.42%)
Jul 08, 2020 14.18 14.24 14.07 14.23 13,811 +0.42(+3.06%)
Jul 07, 2020 14.15 14.15 13.81 13.81 130,590 -0.73(-5.05%)
Jul 06, 2020 14.50 14.73 14.44 14.54 22,174 +0.49(+3.52%)
Jul 02, 2020 14.30 14.35 13.92 14.05 29,400 +0.06(+0.43%)
Jul 01, 2020 13.82 14.04 13.81 13.99 31,422 +0.36(+2.64%)
Jun 30, 2020 13.37 13.65 13.37 13.63 26,989 +0.11(+0.81%)
Jun 29, 2020 13.68 13.68 13.45 13.52 13,322 -0.02(-0.15%)
Jun 26, 2020 13.42 13.55 13.32 13.54 49,100 +0.34(+2.58%)
Jun 25, 2020 13.09 13.22 13.04 13.20 31,766 +0.00(+0.04%)
Jun 24, 2020 13.46 13.46 13.08 13.20 21,229 -0.69(-4.94%)
Jun 23, 2020 14.44 14.44 13.88 13.88 27,393 -0.24(-1.70%)
Jun 22, 2020 14.19 14.19 14.03 14.12 21,418 -0.27(-1.88%)
Jun 19, 2020 14.47 14.55 14.29 14.39 28,000 +0.12(+0.87%)
Jun 18, 2020 14.10 14.38 14.10 14.27 33,488 +0.13(+0.89%)
Jun 17, 2020 14.26 14.26 14.10 14.14 15,118 -0.31(-2.15%)
Jun 16, 2020 14.54 14.75 14.15 14.45 24,056 +0.24(+1.69%)
Jun 15, 2020 13.96 14.30 13.93 14.21 16,343 -0.20(-1.37%)
Jun 12, 2020 14.50 14.70 14.16 14.41 20,000 +0.56(+4.02%)
Jun 11, 2020 14.48 14.48 13.85 13.85 6,544 -1.54(-10.01%)
Jun 10, 2020 15.20 15.39 15.00 15.39 10,450 -0.15(-0.97%)
Jun 09, 2020 15.73 15.73 15.50 15.54 12,264 -0.56(-3.48%)
Jun 08, 2020 16.28 16.30 15.95 16.10 20,357 -0.13(-0.78%)
Jun 05, 2020 16.17 16.24 16.11 16.23 22,000 +1.26(+8.39%)
Jun 04, 2020 14.89 15.07 14.83 14.97 20,762 -0.35(-2.28%)
Jun 03, 2020 15.27 15.34 15.21 15.32 24,989 +0.57(+3.86%)
Jun 02, 2020 14.88 14.94 14.52 14.75 294,355 +0.65(+4.61%)
Jun 01, 2020 13.93 14.16 13.89 14.10 37,247 +0.64(+4.75%)
May 29, 2020 13.79 13.79 13.31 13.46 20,300 -0.32(-2.32%)
May 28, 2020 13.81 13.92 13.78 13.78 30,612 -0.25(-1.78%)
May 27, 2020 14.04 14.09 13.80 14.03 96,644 +0.79(+5.97%)
May 26, 2020 13.10 13.30 13.07 13.24 45,679 +1.02(+8.35%)
May 22, 2020 12.40 12.40 12.14 12.22 51,100 +0.03(+0.25%)
May 21, 2020 12.28 12.57 12.12 12.19 33,099 -0.08(-0.65%)
May 20, 2020 12.20 12.33 12.18 12.27 56,370 +0.02(+0.16%)
May 19, 2020 12.04 12.37 11.96 12.25 210,416 -1.39(-10.20%)
May 18, 2020 13.12 13.68 13.10 13.64 89,798 +1.19(+9.57%)
May 15, 2020 12.89 12.89 12.45 12.45 50,200 -0.16(-1.27%)
May 14, 2020 12.42 12.79 12.13 12.61 46,792 -0.50(-3.81%)
May 13, 2020 13.25 13.44 12.88 13.11 26,379 -0.55(-4.00%)
May 12, 2020 13.75 13.94 13.38 13.65 69,281 -0.46(-3.29%)
May 11, 2020 13.94 14.13 13.75 14.12 38,967 -0.33(-2.28%)
May 08, 2020 14.44 14.45 14.14 14.45 16,600 +0.36(+2.56%)
May 07, 2020 13.84 15.30 13.66 14.09 94,410 -0.04(-0.25%)
May 06, 2020 14.36 14.38 14.02 14.12 27,188 -0.56(-3.85%)
May 05, 2020 14.96 15.05 14.65 14.69 12,943 -0.33(-2.20%)
May 04, 2020 15.07 15.08 14.74 15.02 29,339 -0.88(-5.53%)
May 01, 2020 16.30 16.30 15.22 15.90 27,100 -0.34(-2.09%)
Apr 30, 2020 15.79 16.24 15.79 16.24 99,722 -0.17(-1.04%)
Apr 29, 2020 15.81 16.41 15.81 16.41 20,546 +1.27(+8.39%)
Apr 28, 2020 15.28 15.57 15.12 15.14 49,726 +0.22(+1.47%)
Apr 27, 2020 14.87 15.38 14.82 14.92 45,787 +0.07(+0.47%)
Apr 24, 2020 14.46 14.85 14.46 14.85 12,900 +0.50(+3.52%)
Apr 23, 2020 14.21 14.66 14.19 14.35 32,583 -0.15(-1.07%)
Apr 22, 2020 14.40 14.56 14.15 14.50 39,886 -0.20(-1.36%)
Apr 21, 2020 14.58 14.77 14.40 14.70 80,401 -0.02(-0.14%)
Apr 20, 2020 14.56 14.78 14.49 14.72 76,215 +0.50(+3.52%)
Apr 17, 2020 14.24 14.40 14.11 14.22 36,200 +0.59(+4.33%)
Apr 16, 2020 13.55 13.63 13.36 13.63 45,873 -0.39(-2.78%)
Apr 15, 2020 14.11 14.45 13.69 14.02 62,871 -1.45(-9.37%)
Apr 14, 2020 15.45 16.03 15.43 15.47 173,974 -1.04(-6.30%)
Apr 13, 2020 16.09 16.68 15.20 16.51 19,869 +0.87(+5.56%)
Apr 09, 2020 15.40 16.21 15.23 15.64 37,800 +1.66(+11.87%)
Apr 08, 2020 13.93 14.08 13.60 13.98 99,591 -0.40(-2.78%)
Apr 07, 2020 14.57 14.80 13.80 14.38 110,159 +0.36(+2.57%)
Apr 06, 2020 13.51 14.02 13.41 14.02 105,535 +1.10(+8.51%)
Apr 03, 2020 12.74 13.11 12.52 12.92 96,700 -0.08(-0.62%)
Apr 02, 2020 12.66 13.10 12.52 13.00 58,936 +0.01(+0.08%)
Apr 01, 2020 12.88 13.13 12.76 12.99 40,091 -0.54(-3.99%)
Mar 31, 2020 13.32 13.78 13.16 13.53 85,362 +0.20(+1.50%)
Mar 30, 2020 13.11 13.45 13.03 13.33 161,527 -0.45(-3.27%)
Mar 27, 2020 13.70 14.22 13.19 13.78 47,700 -0.72(-4.97%)
Mar 26, 2020 13.64 14.50 13.45 14.50 33,437 +0.94(+6.93%)
Mar 25, 2020 13.26 13.80 12.96 13.56 41,172 +0.17(+1.27%)
Mar 24, 2020 13.12 13.48 12.72 13.39 92,693 +1.29(+10.66%)
Mar 23, 2020 12.03 12.52 11.58 12.10 58,445 +0.29(+2.46%)
Mar 20, 2020 12.18 12.56 11.29 11.81 48,700 +1.01(+9.35%)
Mar 19, 2020 10.67 11.14 10.15 10.80 99,244 -0.61(-5.35%)
Mar 18, 2020 12.02 12.13 11.04 11.41 49,198 -0.06(-0.52%)
Mar 17, 2020 11.69 11.95 11.19 11.47 234,952 -0.73(-5.98%)
Mar 16, 2020 11.90 13.65 11.58 12.20 118,206 -2.65(-17.85%)
Mar 13, 2020 14.95 15.00 13.58 14.85 164,000 +1.00(+7.22%)
Mar 12, 2020 14.61 14.64 13.12 13.85 124,524 -2.59(-15.75%)
Mar 11, 2020 16.96 16.96 16.02 16.44 137,751 -1.15(-6.54%)
Mar 10, 2020 17.66 17.91 16.77 17.59 66,786 +0.13(+0.74%)
Mar 09, 2020 17.57 18.31 17.10 17.46 44,150 -0.81(-4.42%)
Mar 06, 2020 18.23 18.75 17.91 18.27 94,800 -0.08(-0.45%)
Mar 05, 2020 18.60 18.65 18.22 18.35 32,586 -0.34(-1.83%)
Mar 04, 2020 18.76 18.79 18.24 18.69 28,814 -0.43(-2.24%)
Mar 03, 2020 19.30 20.15 18.81 19.12 89,827 -0.08(-0.42%)
Mar 02, 2020 19.03 19.77 18.97 19.20 22,213 +0.09(+0.47%)
Feb 28, 2020 18.87 19.64 18.78 19.11 45,700 -0.21(-1.09%)
Feb 27, 2020 19.60 19.68 19.32 19.32 17,700 -0.63(-3.16%)
Feb 26, 2020 20.13 20.50 19.80 19.95 12,294 -0.55(-2.68%)
Feb 25, 2020 20.76 20.86 20.50 20.50 37,473 -0.91(-4.25%)
Feb 24, 2020 21.01 21.41 21.00 21.41 4,028 -0.52(-2.37%)
Feb 21, 2020 21.91 22.13 21.71 21.93 5,100 +0.22(+1.01%)
Feb 20, 2020 21.90 21.94 21.65 21.71 12,167 +0.10(+0.44%)
Feb 19, 2020 21.65 21.70 21.58 21.61 5,786 -0.10(-0.46%)
Feb 18, 2020 21.49 21.92 21.49 21.71 3,631 +0.18(+0.84%)
Feb 14, 2020 21.74 21.77 21.43 21.54 10,300 +0.21(+0.96%)
Feb 13, 2020 21.30 21.43 21.28 21.33 15,753 -0.11(-0.49%)
Feb 12, 2020 21.49 21.57 21.38 21.43 15,555 -0.02(-0.07%)
Feb 11, 2020 21.75 21.75 21.43 21.45 23,984 +0.00(+0.00%)
Feb 10, 2020 21.30 21.61 21.30 21.45 11,968 +0.18(+0.82%)
Feb 07, 2020 21.22 21.27 21.12 21.27 2,800 +0.29(+1.36%)
Feb 06, 2020 21.17 21.39 20.99 20.99 5,508 -0.30(-1.41%)
Feb 05, 2020 21.21 21.43 21.12 21.29 7,159 -0.23(-1.07%)
Feb 04, 2020 21.17 21.55 21.17 21.52 11,432 +0.42(+1.99%)
Feb 03, 2020 21.09 21.22 20.98 21.10 8,466 +0.29(+1.39%)
Jan 31, 2020 21.05 21.11 20.75 20.81 9,600 -0.04(-0.19%)
Jan 30, 2020 20.96 21.00 20.70 20.85 8,999 -0.76(-3.52%)
Jan 29, 2020 21.55 21.71 21.31 21.61 10,837 -0.34(-1.55%)
Jan 28, 2020 21.82 21.95 21.65 21.95 10,938 +0.45(+2.07%)
Jan 27, 2020 21.40 21.55 21.39 21.50 4,811 -0.06(-0.28%)
Jan 24, 2020 21.61 21.71 21.53 21.57 37,800 -0.13(-0.60%)
Jan 23, 2020 21.77 21.77 21.59 21.70 7,949 -0.21(-0.98%)
Jan 22, 2020 21.98 21.98 21.87 21.91 7,620 -0.21(-0.97%)
Jan 21, 2020 22.06 22.14 22.03 22.12 2,185 -0.11(-0.47%)
Jan 17, 2020 22.31 22.32 22.15 22.23 4,100 +0.16(+0.70%)
Jan 16, 2020 22.09 22.11 22.02 22.07 3,932 -0.11(-0.50%)
Jan 15, 2020 22.28 22.28 22.17 22.18 5,434 -0.24(-1.05%)
Jan 14, 2020 22.39 22.47 22.37 22.42 12,821 +0.23(+1.04%)
Jan 13, 2020 22.26 22.28 22.12 22.19 26,975 -0.16(-0.72%)
Jan 10, 2020 22.24 22.35 22.24 22.35 6,200 +0.08(+0.36%)
Jan 09, 2020 22.42 22.42 22.27 22.27 8,700 -1.58(-6.62%)
Jan 08, 2020 23.79 23.91 23.79 23.85 2,660 +0.52(+2.24%)
Jan 07, 2020 23.29 23.35 23.28 23.33 5,010 +0.09(+0.39%)
Jan 06, 2020 23.14 23.29 23.14 23.23 6,542 -0.14(-0.58%)
Jan 03, 2020 23.38 23.46 23.35 23.37 6,800 -0.24(-1.04%)
Jan 02, 2020 23.65 23.66 23.56 23.61 7,393 -0.15(-0.61%)
Dec 31, 2019 23.48 23.76 23.48 23.76 2,700 +0.17(+0.72%)
Dec 30, 2019 23.64 23.70 23.56 23.59 2,847 -0.06(-0.25%)
Dec 27, 2019 23.76 23.76 23.65 23.65 2,600 +0.27(+1.15%)
Dec 26, 2019 23.49 23.66 23.38 23.38 4,448 -0.26(-1.10%)
Dec 24, 2019 23.39 23.64 23.17 23.64 2,300 +0.35(+1.50%)
Dec 23, 2019 23.34 23.37 23.29 23.29 4,901 +0.00(+0.00%)
Dec 20, 2019 23.39 23.40 23.29 23.29 3,700 -0.10(-0.43%)
Dec 19, 2019 23.26 23.40 23.25 23.39 5,153 +0.18(+0.75%)
Dec 18, 2019 23.31 23.31 23.17 23.21 2,187 -0.30(-1.30%)
Dec 17, 2019 23.57 23.57 23.48 23.52 2,394 +0.04(+0.19%)
Dec 16, 2019 23.62 23.62 23.48 23.48 1,979 +0.09(+0.36%)
Dec 13, 2019 23.34 23.39 23.32 23.39 1,800 +0.23(+1.01%)
Dec 12, 2019 23.09 23.24 23.09 23.16 3,060 -0.21(-0.92%)
Dec 11, 2019 23.34 23.40 23.26 23.37 4,149 +0.59(+2.57%)
Dec 10, 2019 22.77 22.83 22.75 22.79 10,458 -0.18(-0.76%)
Dec 09, 2019 22.98 22.98 22.95 22.96 7,685 -0.16(-0.69%)
Dec 06, 2019 23.11 23.12 23.03 23.12 2,500 -0.04(-0.17%)
Dec 05, 2019 23.10 23.16 23.09 23.16 2,796 +0.09(+0.41%)
Dec 04, 2019 23.05 23.11 23.01 23.07 3,439 -0.02(-0.11%)
Dec 03, 2019 23.01 23.09 22.98 23.09 8,572 +0.04(+0.16%)
Dec 02, 2019 23.03 23.05 23.02 23.05 6,347 -0.21(-0.91%)
Nov 29, 2019 23.26 23.31 23.23 23.27 3,100 -0.03(-0.14%)
Nov 27, 2019 23.26 23.31 23.24 23.30 4,000 +0.00(+0.00%)
Nov 26, 2019 23.27 23.30 23.23 23.30 10,448 -0.24(-1.02%)
Nov 25, 2019 23.58 23.58 23.54 23.54 1,280 +0.07(+0.30%)
Nov 22, 2019 23.59 23.59 23.47 23.47 2,200 -0.04(-0.17%)
Nov 21, 2019 23.48 23.51 23.48 23.51 1,976 +0.16(+0.69%)
Nov 20, 2019 23.30 23.36 23.30 23.35 3,468 -0.07(-0.28%)
Nov 19, 2019 23.41 23.43 23.41 23.41 2,422 -0.26(-1.09%)
Nov 18, 2019 23.63 23.68 23.57 23.67 5,109 +0.33(+1.43%)
Nov 15, 2019 23.51 23.51 23.34 23.34 2,100 -0.30(-1.26%)
Nov 14, 2019 23.49 23.67 23.47 23.64 2,511 +0.31(+1.32%)
Nov 13, 2019 23.02 23.34 23.02 23.33 6,551 +0.06(+0.28%)
Nov 12, 2019 23.27 23.38 23.27 23.27 3,194 -0.12(-0.51%)
Nov 11, 2019 23.41 23.48 23.35 23.39 3,984 +0.51(+2.21%)
Nov 08, 2019 22.78 22.95 22.78 22.88 4,600 -0.39(-1.70%)
Nov 07, 2019 23.57 23.57 23.22 23.27 3,583 +1.32(+6.04%)
Nov 06, 2019 22.02 22.12 21.95 21.95 2,023 +0.00(+0.00%)
Nov 05, 2019 22.03 22.03 21.94 21.95 2,644 +0.10(+0.46%)
Nov 04, 2019 21.85 21.88 21.76 21.85 2,192 -0.17(-0.77%)
Nov 01, 2019 22.07 22.07 21.94 22.02 4,700 +0.02(+0.09%)
Oct 31, 2019 21.89 22.00 21.89 22.00 12,736 +0.08(+0.35%)
Oct 30, 2019 21.88 21.92 21.82 21.92 1,469 +0.08(+0.38%)
Oct 29, 2019 21.75 21.84 21.75 21.84 2,791 +0.06(+0.28%)
Oct 28, 2019 21.71 21.82 21.69 21.78 4,375 +0.27(+1.26%)
Oct 25, 2019 21.56 21.57 21.51 21.51 2,100 -0.05(-0.23%)
Oct 24, 2019 21.56 21.57 21.47 21.56 5,246 -0.10(-0.46%)
Oct 23, 2019 21.44 21.66 21.44 21.66 6,083 +0.09(+0.44%)
Oct 22, 2019 21.65 21.67 21.53 21.57 6,686 -0.24(-1.10%)
Oct 21, 2019 21.89 21.89 21.73 21.80 14,145 +0.21(+1.00%)
Oct 18, 2019 21.43 21.59 21.43 21.59 8,800 -0.05(-0.23%)
Oct 17, 2019 21.68 21.68 21.56 21.64 11,013 +0.15(+0.70%)
Oct 16, 2019 21.38 21.52 21.38 21.49 5,680 +0.00(+0.01%)
Oct 15, 2019 21.49 21.53 21.43 21.49 4,110 +0.04(+0.18%)
Oct 14, 2019 21.54 21.57 21.44 21.45 2,300 -0.50(-2.28%)
Oct 11, 2019 21.90 21.95 21.86 21.95 3,500 +0.45(+2.09%)
Oct 10, 2019 21.46 21.51 21.37 21.50 22,980 +0.12(+0.56%)
Oct 09, 2019 21.33 21.45 21.33 21.38 20,859 +0.10(+0.47%)
Oct 08, 2019 21.35 21.35 21.19 21.28 15,583 -0.08(-0.37%)
Oct 07, 2019 21.53 21.53 21.36 21.36 14,345 -0.24(-1.11%)
Oct 04, 2019 21.43 21.60 21.41 21.60 3,800 +0.37(+1.74%)
Oct 03, 2019 21.27 21.30 21.19 21.23 5,333 -0.04(-0.19%)
Oct 02, 2019 21.58 21.58 21.26 21.27 107,909 -0.85(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.