Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.20(+133.33%) | |
Dec 30, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,500 | -0.10(-40.00%) |
Dec 27, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.07(+38.89%) |
Dec 26, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | -0.10(-36.84%) |
Dec 24, 2013 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 500 | +0.01(+5.56%) |
Dec 20, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.11(-28.95%) | |
Dec 19, 2013 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,600 | +0.11(+40.74%) |
Dec 18, 2013 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 225 | -0.11(-28.84%) |
Dec 16, 2013 | 0.3794 | 0.3794 | 0.3794 | 0 | +0.00(+0.13%) | |
Dec 13, 2013 | 0.3789 | 0.3789 | 0.3789 | 0.3789 | 100 | +0.11(+40.33%) |
Dec 10, 2013 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.12(-31.65%) |
Dec 09, 2013 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 100 | -0.05(-12.22%) |
Dec 04, 2013 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.05(+12.50%) |
Dec 03, 2013 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,725 | -0.02(-4.76%) |
Nov 29, 2013 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Nov 26, 2013 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.04(+10.53%) | |
Nov 25, 2013 | 0.2700 | 0.4300 | 0.2700 | 0.3800 | 49,510 | +0.10(+35.71%) |
Nov 22, 2013 | 0.1500 | 0.4000 | 0.1180 | 0.2800 | 93,722 | +0.13(+80.65%) |
Nov 21, 2013 | 0.1000 | 0.1550 | 0.0900 | 0.1550 | 13,210 | +0.00(+0.00%) |
Nov 20, 2013 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,753 | +0.00(+0.00%) |
Nov 19, 2013 | 0.1200 | 0.1550 | 0.1200 | 0.1550 | 11,000 | -0.02(-8.82%) |
Nov 18, 2013 | 0.1100 | 0.1700 | 0.1100 | 0.1700 | 15,100 | -0.03(-17.07%) |
Nov 15, 2013 | 0.1050 | 0.2050 | 0.1050 | 0.2050 | 8,500 | +0.12(+156.25%) |
Nov 14, 2013 | 0.0360 | 0.0800 | 0.0360 | 0.0800 | 81,095 | +0.07(+1026.76%) |
Nov 12, 2013 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 2,885 | -0.09(-92.90%) |
Nov 11, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | +0.00(+0.00%) |
Nov 08, 2013 | 0.0070 | 0.1000 | 0.0070 | 0.1000 | 26,510 | -0.00(-0.10%) |
Nov 05, 2013 | 0.1001 | 0.1001 | 0.1001 | 0 | +0.00(+0.00%) | |
Oct 30, 2013 | 0.1001 | 0.1001 | 0.1001 | 0 | +0.00(+0.10%) | |
Oct 29, 2013 | 0.1650 | 0.1650 | 0.1000 | 0.1000 | 28,100 | -0.07(-39.39%) |
Oct 24, 2013 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-8.33%) | |
Oct 21, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Oct 17, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
Oct 11, 2013 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.04(-19.05%) | |
Oct 10, 2013 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 8,000 | +0.00(+0.00%) |