Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		0.0150	0.0150	0.0150	0	-0.02(-61.54%)
Feb 26, 2020		0.0390	0.0390	0.0390	0	+0.02(+172.73%)
Feb 25, 2020		0.0143	0.0143	0.0143	50	+0.00(+0.00%)
Feb 21, 2020		0.0143	0.0143	0.0143	0	-0.01(-28.50%)
Feb 05, 2020		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Jan 31, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 30, 2020	0.0300	0.0300	0.0300	0.0300	575	+0.02(+111.27%)
Jan 14, 2020		0.0142	0.0142	0.0142	0	-0.02(-56.31%)
Jan 10, 2020		0.0325	0.0325	0.0325	0	+0.02(+116.67%)
Jan 07, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jan 03, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jan 02, 2020	0.0150	0.0150	0.0150	0.0150	2,878	+0.00(+0.00%)
Dec 30, 2019		0.0150	0.0150	0.0150	0	-0.00(-1.96%)
Dec 27, 2019	0.0153	0.0153	0.0153	0.0153	2,900	-0.01(-49.00%)
Dec 23, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 20, 2019	0.0300	0.0300	0.0300	0.0300	200	+0.02(+114.29%)
Dec 19, 2019	0.0140	0.0140	0.0140	0.0140	5,075	+0.00(+0.00%)
Dec 17, 2019		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Dec 13, 2019		0.0140	0.0140	0.0140	0	-0.02(-53.33%)
Dec 10, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 09, 2019	0.0200	0.0300	0.0200	0.0300	20,000	+0.01(+50.00%)
Dec 04, 2019		0.0200	0.0200	0.0200	0	-0.02(-48.59%)
Dec 03, 2019	0.0390	0.0390	0.0389	0.0389	25,640	-0.00(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.