Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 0.0200 | 0.0200 | 0.0200 | 1 | +0.00(+0.00%) | |
Mar 15, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 23, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.02(-49.87%) | |
Feb 09, 2018 | 0.0399 | 0.0399 | 0.0399 | 0 | +0.00(+5.25%) | |
Jan 19, 2018 | 0.0379 | 0.0379 | 0.0379 | 0 | -0.00(-4.99%) | |
Jan 16, 2018 | 0.0399 | 0.0399 | 0.0399 | 0 | -0.00(-0.25%) | |
Jan 10, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 09, 2018 | 0.0500 | 0.0600 | 0.0400 | 0.0400 | 41,600 | +0.02(+100.00%) |
Dec 26, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) | |
Dec 22, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,900 | +0.00(+0.00%) |
Dec 20, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 15, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-37.50%) | |
Dec 01, 2017 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.01(+60.00%) | |
Nov 29, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 27, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Nov 22, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Nov 17, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 02, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 13, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Oct 10, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.01(+257.14%) | |
Oct 02, 2017 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+0.00%) | |
Sep 28, 2017 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+5.00%) | |
Jul 17, 2017 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.01(-60.00%) | |
Jul 12, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.03(-77.75%) | |
Jul 06, 2017 | 0.0449 | 0.0449 | 0.0449 | 0 | +0.00(+12.37%) | |
Jul 03, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Jun 23, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.04(+1150.00%) | |
Jun 19, 2017 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+0.00%) | |
Jun 02, 2017 | 0.0032 | 0.0032 | 0.0032 | 0 | -0.01(-67.31%) | |
May 02, 2017 | 0.0098 | 0.0098 | 0.0098 | 0 | -0.07(-87.76%) | |
Apr 27, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.00(-3.85%) | |
Apr 24, 2017 | 0.0832 | 0.0832 | 0.0832 | 0 | -0.01(-7.56%) | |
Apr 21, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.09(+3500.00%) |