Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2013 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0 | -0.03(-7.00%) |
Aug 28, 2013 | 0.1204 | 0.5100 | 0.1204 | 0.5000 | 2,400 | +0.20(+66.67%) |
Aug 20, 2013 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.18(+149.38%) | |
Aug 13, 2013 | 0.1203 | 0.1203 | 0.1203 | 0 | -0.08(-40.45%) | |
Aug 07, 2013 | 0.2020 | 0.2020 | 0.2020 | 0 | -0.10(-32.67%) | |
Aug 01, 2013 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jul 26, 2013 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jul 24, 2013 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jul 23, 2013 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 150 | +0.02(+7.14%) |
Jul 22, 2013 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,000 | +0.00(+0.00%) |
Jul 19, 2013 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 3,085 | +0.00(+0.00%) |
Jul 16, 2013 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.05(+22.27%) |
Jul 15, 2013 | 0.2500 | 0.2500 | 0.2000 | 0.2290 | 12,500 | +0.06(+35.50%) |
Jul 09, 2013 | 0.1690 | 0.1690 | 0.1690 | 0 | +0.06(+53.64%) | |
Jun 20, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Jun 19, 2013 | 0.1100 | 0.1950 | 0.1100 | 0.1100 | 10,400 | -0.04(-26.67%) |
Jun 18, 2013 | 0.2800 | 0.2800 | 0.0800 | 0.1500 | 10,585 | -0.13(-46.43%) |
Jun 17, 2013 | 0.2500 | 0.2900 | 0.2500 | 0.2800 | 1,844 | +0.03(+12.00%) |
Jun 14, 2013 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 10,000 | +0.05(+25.00%) |
Jun 12, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.10(+100.00%) |
Jun 11, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 14,250 | +0.05(+81.82%) |
Jun 10, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | -0.00(-8.33%) |
Jun 07, 2013 | 0.1000 | 0.1150 | 0.0600 | 0.0600 | 16,000 | -0.08(-57.14%) |
Jun 06, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 300 | +0.00(+0.00%) |
Jun 05, 2013 | 0.2000 | 0.2000 | 0.1400 | 0.1400 | 15,900 | -0.06(-30.00%) |