Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2013		0.5200	0.5200	0.5200	0	-0.17(-24.63%)
Mar 19, 2013		0.6899	0.6899	0.6899	0	+0.09(+14.98%)
Mar 11, 2013		0.6000	0.6000	0.6000	0	-0.10(-14.29%)
Mar 07, 2013		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Mar 06, 2013	0.7000	0.7000	0.7000	0.7000	1,000	-0.15(-17.65%)
Mar 01, 2013	0.8500	0.8500	0.8500	0.8500	0	-0.05(-5.56%)
Feb 27, 2013	0.9000	0.9000	0.9000	0.9000	0	+0.18(+25.00%)
Feb 26, 2013	0.7200	0.7200	0.7200	0.7200	600	-0.08(-10.00%)
Feb 20, 2013	0.8000	0.8000	0.8000	0.8000	0	-0.38(-32.20%)
Feb 15, 2013		1.180	1.180	1.180	0	-0.01(-0.84%)
Feb 13, 2013		1.190	1.190	1.190	0	+0.24(+25.26%)
Feb 01, 2013		0.9500	0.9500	0.9500	0	+0.01(+1.06%)
Jan 31, 2013	0.8100	0.9400	0.8100	0.9400	1,500	+0.01(+1.08%)
Jan 30, 2013	0.9300	0.9300	0.9300	0.9300	1,000	+0.10(+12.05%)
Jan 29, 2013	0.8100	0.8300	0.8100	0.8300	4,700	+0.01(+1.10%)
Jan 28, 2013	0.8210	0.8210	0.8000	0.8210	1,300	+0.02(+2.62%)
Jan 23, 2013		0.8000	0.8000	0.8000	0	-0.05(-5.88%)
Jan 22, 2013	0.9600	0.9600	0.8500	0.8500	1,050	-0.11(-11.46%)
Jan 14, 2013		0.9600	0.9600	0.9600	303	-0.04(-4.00%)
Jan 12, 2013	1.000	1.000	1.000	1.000	1,420	+0.00(+0.00%)
Jan 11, 2013	1.000	1.000	1.000	1.000	1,420	+0.19(+23.46%)
Jan 10, 2013	0.9500	0.9500	0.8100	0.8100	2,200	-0.14(-14.74%)
Jan 09, 2013	1.000	1.000	0.9500	0.9500	3,000	-0.05(-5.00%)
Jan 08, 2013	1.050	1.050	0.9500	1.000	4,100	-0.10(-9.09%)
Jan 07, 2013	1.250	1.250	1.020	1.100	4,660	-0.15(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.