Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 26, 2014 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.02(+4.65%) | |
Mar 21, 2014 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.03(-6.52%) | |
Mar 18, 2014 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.07(-13.21%) |
Mar 14, 2014 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) | |
Mar 12, 2014 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.01(+1.92%) | |
Mar 10, 2014 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.01(+1.96%) | |
Mar 06, 2014 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Feb 28, 2014 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.05(+10.87%) | |
Feb 25, 2014 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.20(-30.30%) | |
Feb 21, 2014 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.08(-10.81%) | |
Feb 20, 2014 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 10,000 | -0.03(-3.27%) |
Feb 19, 2014 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 6,000 | +0.07(+9.29%) |
Feb 18, 2014 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 3,900 | +0.04(+6.06%) |
Feb 14, 2014 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.05(-7.04%) | |
Feb 12, 2014 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.00(-0.01%) | |
Feb 10, 2014 | 0.7101 | 0.7101 | 0.7101 | 0 | -0.08(-10.11%) | |
Feb 07, 2014 | 0.6700 | 0.7900 | 0.6700 | 0.7900 | 0 | +0.14(+21.54%) |
Feb 06, 2014 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 8,500 | +0.05(+8.33%) |
Feb 05, 2014 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | 14,650 | +0.11(+22.45%) |
Feb 04, 2014 | 0.5800 | 0.5800 | 0.4900 | 0.4900 | 7,012 | +0.02(+4.23%) |
Feb 03, 2014 | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 100 | +0.00(+0.02%) |
Jan 31, 2014 | 0.4300 | 0.4700 | 0.3900 | 0.4700 | 0 | +0.02(+4.44%) |
Jan 30, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,900 | +0.00(+0.00%) |
Jan 29, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,500 | +0.05(+12.50%) |
Jan 28, 2014 | 0.4000 | 0.4200 | 0.3950 | 0.4000 | 7,000 | +0.01(+1.27%) |
Jan 27, 2014 | 0.3500 | 0.3950 | 0.3375 | 0.3950 | 21,300 | +0.05(+12.86%) |
Jan 24, 2014 | 0.3500 | 0.3600 | 0.3250 | 0.3500 | 0 | +0.03(+9.41%) |
Jan 23, 2014 | 0.3175 | 0.3199 | 0.3175 | 0.3199 | 11,000 | -0.00(-0.03%) |
Jan 17, 2014 | 0.3200 | 0.3200 | 0.3200 | 95 | +0.04(+14.29%) | |
Jan 16, 2014 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 9,750 | -0.06(-17.65%) |
Jan 15, 2014 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 4,809 | +0.07(+25.93%) |
Jan 14, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,400 | -0.01(-1.82%) |
Jan 10, 2014 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Jan 06, 2014 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.03(+10.00%) | |
Jan 02, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.10(-28.57%) |
Dec 31, 2013 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.20(+133.33%) | |
Dec 30, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,500 | -0.10(-40.00%) |
Dec 27, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.07(+38.89%) |
Dec 26, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | -0.10(-36.84%) |
Dec 24, 2013 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 500 | +0.01(+5.56%) |
Dec 20, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.11(-28.95%) | |
Dec 19, 2013 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,600 | +0.11(+40.74%) |
Dec 18, 2013 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 225 | -0.11(-28.84%) |
Dec 16, 2013 | 0.3794 | 0.3794 | 0.3794 | 0 | +0.00(+0.13%) | |
Dec 13, 2013 | 0.3789 | 0.3789 | 0.3789 | 0.3789 | 100 | +0.11(+40.33%) |
Dec 10, 2013 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.12(-31.65%) |
Dec 09, 2013 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 100 | -0.05(-12.22%) |
Dec 04, 2013 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.05(+12.50%) |
Dec 03, 2013 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,725 | -0.02(-4.76%) |
Nov 29, 2013 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Nov 26, 2013 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.04(+10.53%) | |
Nov 25, 2013 | 0.2700 | 0.4300 | 0.2700 | 0.3800 | 49,510 | +0.10(+35.71%) |
Nov 22, 2013 | 0.1500 | 0.4000 | 0.1180 | 0.2800 | 93,722 | +0.13(+80.65%) |
Nov 21, 2013 | 0.1000 | 0.1550 | 0.0900 | 0.1550 | 13,210 | +0.00(+0.00%) |
Nov 20, 2013 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,753 | +0.00(+0.00%) |
Nov 19, 2013 | 0.1200 | 0.1550 | 0.1200 | 0.1550 | 11,000 | -0.02(-8.82%) |
Nov 18, 2013 | 0.1100 | 0.1700 | 0.1100 | 0.1700 | 15,100 | -0.03(-17.07%) |
Nov 15, 2013 | 0.1050 | 0.2050 | 0.1050 | 0.2050 | 8,500 | +0.12(+156.25%) |
Nov 14, 2013 | 0.0360 | 0.0800 | 0.0360 | 0.0800 | 81,095 | +0.07(+1026.76%) |
Nov 12, 2013 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 2,885 | -0.09(-92.90%) |
Nov 11, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | +0.00(+0.00%) |
Nov 08, 2013 | 0.0070 | 0.1000 | 0.0070 | 0.1000 | 26,510 | -0.00(-0.10%) |
Nov 05, 2013 | 0.1001 | 0.1001 | 0.1001 | 0 | +0.00(+0.00%) | |
Oct 30, 2013 | 0.1001 | 0.1001 | 0.1001 | 0 | +0.00(+0.10%) | |
Oct 29, 2013 | 0.1650 | 0.1650 | 0.1000 | 0.1000 | 28,100 | -0.07(-39.39%) |
Oct 24, 2013 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-8.33%) | |
Oct 21, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Oct 17, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
Oct 11, 2013 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.04(-19.05%) | |
Oct 10, 2013 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 8,000 | +0.00(+0.00%) |
Oct 08, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.14(-40.00%) | |
Sep 23, 2013 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Sep 20, 2013 | 0.1800 | 0.3500 | 0.1800 | 0.3500 | 10,380 | +0.18(+105.88%) |
Sep 17, 2013 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.30(-63.44%) | |
Aug 29, 2013 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0 | -0.03(-7.00%) |
Aug 28, 2013 | 0.1204 | 0.5100 | 0.1204 | 0.5000 | 2,400 | +0.20(+66.67%) |
Aug 20, 2013 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.18(+149.38%) | |
Aug 13, 2013 | 0.1203 | 0.1203 | 0.1203 | 0 | -0.08(-40.45%) | |
Aug 07, 2013 | 0.2020 | 0.2020 | 0.2020 | 0 | -0.10(-32.67%) | |
Aug 01, 2013 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jul 26, 2013 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jul 24, 2013 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jul 23, 2013 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 150 | +0.02(+7.14%) |
Jul 22, 2013 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,000 | +0.00(+0.00%) |
Jul 19, 2013 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 3,085 | +0.00(+0.00%) |
Jul 16, 2013 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.05(+22.27%) |
Jul 15, 2013 | 0.2500 | 0.2500 | 0.2000 | 0.2290 | 12,500 | +0.06(+35.50%) |
Jul 09, 2013 | 0.1690 | 0.1690 | 0.1690 | 0 | +0.06(+53.64%) | |
Jun 20, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Jun 19, 2013 | 0.1100 | 0.1950 | 0.1100 | 0.1100 | 10,400 | -0.04(-26.67%) |
Jun 18, 2013 | 0.2800 | 0.2800 | 0.0800 | 0.1500 | 10,585 | -0.13(-46.43%) |
Jun 17, 2013 | 0.2500 | 0.2900 | 0.2500 | 0.2800 | 1,844 | +0.03(+12.00%) |
Jun 14, 2013 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 10,000 | +0.05(+25.00%) |
Jun 12, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.10(+100.00%) |
Jun 11, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 14,250 | +0.05(+81.82%) |
Jun 10, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | -0.00(-8.33%) |
Jun 07, 2013 | 0.1000 | 0.1150 | 0.0600 | 0.0600 | 16,000 | -0.08(-57.14%) |
Jun 06, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 300 | +0.00(+0.00%) |
Jun 05, 2013 | 0.2000 | 0.2000 | 0.1400 | 0.1400 | 15,900 | -0.06(-30.00%) |
Jun 03, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 30, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) |
May 23, 2013 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.06(-24.00%) | |
May 21, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.06(+31.58%) | |
May 13, 2013 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
May 09, 2013 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
May 07, 2013 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Apr 29, 2013 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.08(-28.36%) | |
Apr 26, 2013 | 0.2784 | 0.2784 | 0.2652 | 0.2652 | 5,000 | -0.01(-5.29%) |
Apr 25, 2013 | 0.5300 | 0.5300 | 0.2800 | 0.2800 | 22,750 | -0.23(-45.63%) |
Apr 15, 2013 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0 | -0.01(-1.90%) |