Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.0625 | 0.0625 | 0.0500 | 0.0500 | 109,900 | -0.01(-20.00%) |
Jun 26, 2019 | 0.0625 | 0.0625 | 0.0625 | 0 | -0.05(-44.20%) | |
Jun 25, 2019 | 0.0625 | 0.1120 | 0.0625 | 0.1120 | 1,500 | +0.03(+40.00%) |
Jun 21, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.02(+28.00%) | |
Jun 19, 2019 | 0.0625 | 0.0625 | 0.0625 | 0 | +0.00(+0.00%) | |
Jun 18, 2019 | 0.0800 | 0.0800 | 0.0625 | 0.0625 | 29,850 | -0.02(-21.88%) |
Jun 17, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.00(+0.00%) |
Jun 14, 2019 | 0.0895 | 0.0900 | 0.0700 | 0.0800 | 94,600 | -0.01(-11.01%) |
Jun 13, 2019 | 0.0600 | 0.0899 | 0.0500 | 0.0899 | 49,100 | +0.05(+124.75%) |
Jun 12, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,200 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-0.50%) | |
Jun 07, 2019 | 0.0402 | 0.0402 | 0.0402 | 25 | +0.00(+0.00%) | |
Jun 06, 2019 | 0.0404 | 0.0404 | 0.0402 | 0.0402 | 6,178 | -0.00(-10.67%) |
Jun 05, 2019 | 0.0451 | 0.0451 | 0.0402 | 0.0450 | 26,900 | -0.00(-0.22%) |
Jun 04, 2019 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 1,857 | -0.01(-24.71%) |
Jun 03, 2019 | 0.0400 | 0.0690 | 0.0400 | 0.0599 | 7,100 | +0.02(+34.91%) |
May 31, 2019 | 0.0444 | 0.0462 | 0.0444 | 0.0444 | 16,000 | -0.01(-12.94%) |
May 30, 2019 | 0.0570 | 0.0570 | 0.0510 | 0.0510 | 15,100 | -0.01(-10.53%) |
May 29, 2019 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 14,310 | +0.00(+0.00%) |
May 28, 2019 | 0.0510 | 0.0740 | 0.0510 | 0.0570 | 44,773 | -0.02(-24.00%) |
May 24, 2019 | 0.0950 | 0.0950 | 0.0600 | 0.0750 | 22,900 | -0.00(-3.23%) |
May 23, 2019 | 0.0710 | 0.0950 | 0.0600 | 0.0775 | 58,408 | +0.00(+3.20%) |
May 22, 2019 | 0.1250 | 0.1270 | 0.0749 | 0.0751 | 198,911 | -0.06(-46.36%) |
May 21, 2019 | 0.0640 | 0.2100 | 0.0640 | 0.1400 | 869,364 | +0.13(+1300.00%) |
May 20, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | -0.03(-72.22%) |
May 14, 2019 | 0.0360 | 0.0360 | 0.0360 | 0 | -0.02(-40.00%) | |
May 13, 2019 | 0.0500 | 0.0600 | 0.0256 | 0.0600 | 123,058 | +0.02(+63.04%) |
Apr 22, 2019 | 0.0368 | 0.0368 | 0.0368 | 0 | -0.04(-54.00%) | |
Apr 18, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,700 | -0.02(-20.00%) |
Apr 16, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.06(+143.90%) | |
Apr 15, 2019 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 1,000 | +0.01(+24.24%) |