Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		0.0250	0.0250	0.0250	0	+0.00(+5.04%)
Mar 26, 2020		0.0238	0.0238	0.0238	0	-0.00(-0.42%)
Mar 23, 2020		0.0239	0.0239	0.0239	0	+0.01(+59.33%)
Mar 19, 2020		0.0150	0.0150	0.0150	0	-0.01(-37.24%)
Mar 17, 2020		0.0239	0.0239	0.0239	0	+0.01(+59.33%)
Mar 11, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 28, 2020		0.0150	0.0150	0.0150	0	-0.02(-61.54%)
Feb 26, 2020		0.0390	0.0390	0.0390	0	+0.02(+172.73%)
Feb 25, 2020		0.0143	0.0143	0.0143	50	+0.00(+0.00%)
Feb 21, 2020		0.0143	0.0143	0.0143	0	-0.01(-28.50%)
Feb 05, 2020		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Jan 31, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 30, 2020	0.0300	0.0300	0.0300	0.0300	575	+0.02(+111.27%)
Jan 14, 2020		0.0142	0.0142	0.0142	0	-0.02(-56.31%)
Jan 10, 2020		0.0325	0.0325	0.0325	0	+0.02(+116.67%)
Jan 07, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jan 03, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.