Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Apr 28, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Apr 27, 2021 | 0.0533 | 0.0533 | 0.0500 | 0.0500 | 19,424 | -0.02(-28.57%) |
Apr 26, 2021 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 10,200 | +0.01(+23.89%) |
Apr 23, 2021 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 2,000 | +0.02(+40.90%) |
Apr 22, 2021 | 0.0400 | 0.0500 | 0.0400 | 0.0401 | 10,900 | +0.00(+2.82%) |
Apr 19, 2021 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.00(+11.43%) | |
Apr 14, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-2.51%) | |
Apr 12, 2021 | 0.0359 | 0.0359 | 0.0359 | 0 | -0.00(-0.28%) | |
Apr 06, 2021 | 0.0360 | 0.0360 | 0.0360 | 0 | +0.00(+2.86%) | |
Apr 05, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 200 | +0.00(+0.00%) |
Mar 31, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-2.51%) | |
Mar 26, 2021 | 0.0359 | 0.0359 | 0.0359 | 0 | +0.00(+2.57%) | |
Mar 25, 2021 | 0.0500 | 0.0730 | 0.0350 | 0.0350 | 36,820 | -0.04(-52.05%) |
Mar 24, 2021 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 400 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0730 | 0.0730 | 0.0730 | 0 | +0.00(+0.00%) | |
Mar 18, 2021 | 0.0730 | 0.0730 | 0.0600 | 0.0730 | 1,000 | +0.04(+102.78%) |
Mar 17, 2021 | 0.0665 | 0.0665 | 0.0360 | 0.0360 | 400 | +0.00(+0.00%) |
Mar 16, 2021 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 200 | -0.03(-48.57%) |
Mar 15, 2021 | 0.0700 | 0.0730 | 0.0700 | 0.0700 | 1,250 | +0.03(+89.19%) |
Mar 12, 2021 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 3,500 | +0.00(+5.71%) |
Mar 09, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 04, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.04(-53.33%) | |
Mar 03, 2021 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 1,000 | +0.02(+36.36%) |
Mar 02, 2021 | 0.0800 | 0.0800 | 0.0540 | 0.0550 | 117,951 | +0.01(+37.50%) |
Feb 24, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 23, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100 | -0.01(-20.00%) |
Feb 22, 2021 | 0.0665 | 0.0665 | 0.0500 | 0.0500 | 14,581 | -0.00(-5.66%) |
Feb 19, 2021 | 0.0557 | 0.0557 | 0.0530 | 0.0530 | 500 | +0.00(+0.00%) |
Feb 18, 2021 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 1,700 | -0.03(-33.75%) |
Feb 17, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,550 | +0.01(+14.29%) |
Feb 16, 2021 | 0.0700 | 0.0790 | 0.0700 | 0.0700 | 28,901 | +0.01(+16.67%) |
Feb 12, 2021 | 0.0780 | 0.0888 | 0.0520 | 0.0600 | 18,000 | +0.01(+17.65%) |
Feb 11, 2021 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 5,009 | -0.03(-36.25%) |
Feb 10, 2021 | 0.0590 | 0.1000 | 0.0300 | 0.0800 | 106,785 | +0.05(+207.69%) |
Feb 09, 2021 | 0.0600 | 0.0620 | 0.0210 | 0.0260 | 44,040 | -0.03(-56.67%) |
Feb 08, 2021 | 0.0561 | 0.0600 | 0.0561 | 0.0600 | 24,050 | +0.00(+0.00%) |
Feb 05, 2021 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 3,500 | +0.02(+66.67%) |
Feb 03, 2021 | 0.0360 | 0.0360 | 0.0360 | 0 | +0.00(+0.00%) | |
Feb 02, 2021 | 0.0405 | 0.0405 | 0.0360 | 0.0360 | 1,305 | -0.00(-11.98%) |