Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0303 | 0.0329 | 0.0303 | 0.0320 | 1,550 | +0.01(+18.52%) |
May 30, 2023 | 0.0333 | 0.0333 | 0.0270 | 0.0270 | 47,450 | -0.00(-11.18%) |
May 26, 2023 | 0.0304 | 0.0333 | 0.0275 | 0.0304 | 13,015 | -0.00(-8.71%) |
May 25, 2023 | 0.0280 | 0.0373 | 0.0251 | 0.0333 | 92,500 | -0.00(-12.60%) |
May 24, 2023 | 0.0317 | 0.0384 | 0.0316 | 0.0381 | 27,775 | +0.01(+20.57%) |
May 23, 2023 | 0.0354 | 0.0358 | 0.0316 | 0.0316 | 78,271 | -0.01(-20.60%) |
May 22, 2023 | 0.0404 | 0.0404 | 0.0316 | 0.0398 | 80,100 | +0.00(+13.71%) |
May 19, 2023 | 0.0317 | 0.0350 | 0.0285 | 0.0350 | 60,366 | +0.00(+1.45%) |
May 18, 2023 | 0.0337 | 0.0373 | 0.0300 | 0.0345 | 18,324 | +0.00(+2.99%) |
May 17, 2023 | 0.0349 | 0.0349 | 0.0300 | 0.0335 | 52,200 | +0.00(+11.67%) |
May 16, 2023 | 0.0300 | 0.0370 | 0.0300 | 0.0300 | 10,625 | -0.00(-0.33%) |
May 15, 2023 | 0.0310 | 0.0382 | 0.0301 | 0.0301 | 66,760 | -0.01(-24.75%) |
May 12, 2023 | 0.0354 | 0.0400 | 0.0354 | 0.0400 | 29,000 | +0.00(+5.26%) |
May 11, 2023 | 0.0395 | 0.0466 | 0.0380 | 0.0380 | 282,326 | -0.00(-5.00%) |
May 10, 2023 | 0.0305 | 0.0400 | 0.0305 | 0.0400 | 950 | +0.00(+0.25%) |
May 09, 2023 | 0.0389 | 0.0399 | 0.0302 | 0.0399 | 26,150 | -0.00(-0.25%) |
May 08, 2023 | 0.0400 | 0.0400 | 0.0325 | 0.0400 | 26,050 | +0.00(+13.64%) |
May 05, 2023 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 2,050 | +0.00(+0.57%) |
May 04, 2023 | 0.0470 | 0.0470 | 0.0271 | 0.0350 | 271,191 | -0.01(-22.22%) |
May 03, 2023 | 0.0205 | 0.0500 | 0.0180 | 0.0450 | 845,175 | +0.02(+95.65%) |
May 02, 2023 | 0.0284 | 0.0284 | 0.0200 | 0.0230 | 380,312 | -0.00(-13.86%) |
May 01, 2023 | 0.0423 | 0.0502 | 0.0210 | 0.0267 | 1,258,120 | -0.03(-50.46%) |
Apr 28, 2023 | 0.0447 | 0.0580 | 0.0420 | 0.0539 | 34,328 | +0.00(+5.69%) |
Apr 27, 2023 | 0.0438 | 0.0510 | 0.0438 | 0.0510 | 8,238 | +0.00(+0.99%) |
Apr 26, 2023 | 0.0433 | 0.0505 | 0.0433 | 0.0505 | 20,919 | -0.01(-14.41%) |
Apr 24, 2023 | 0.0590 | 70 | +0.00(+0.00%) | |||
Apr 21, 2023 | 0.0387 | 0.0590 | 0.0387 | 0.0590 | 49,656 | +0.00(+7.27%) |
Apr 20, 2023 | 0.0400 | 0.0550 | 0.0398 | 0.0550 | 70,170 | +0.01(+17.02%) |
Apr 19, 2023 | 0.0372 | 0.0499 | 0.0372 | 0.0470 | 17,261 | -0.01(-13.76%) |
Apr 18, 2023 | 0.0457 | 0.0545 | 0.0451 | 0.0545 | 8,710 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0489 | 0.0545 | 0.0380 | 0.0545 | 30,500 | +0.01(+11.45%) |
Apr 14, 2023 | 0.0425 | 0.0489 | 0.0425 | 0.0489 | 2,800 | +0.00(+1.24%) |
Apr 13, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0483 | 30,355 | +0.00(+1.47%) |
Apr 12, 2023 | 0.0452 | 0.0625 | 0.0452 | 0.0476 | 17,407 | +0.00(+1.06%) |
Apr 11, 2023 | 0.0500 | 0.0630 | 0.0471 | 0.0471 | 342,501 | -0.00(-5.80%) |
Apr 10, 2023 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 3,116 | -0.01(-10.71%) |
Apr 05, 2023 | 0.0560 | 0 | -0.00(-1.58%) | |||
Apr 04, 2023 | 0.0449 | 0.0569 | 0.0361 | 0.0569 | 85,087 | +0.01(+14.26%) |
Apr 03, 2023 | 0.0488 | 0.0530 | 0.0440 | 0.0498 | 33,669 | -0.00(-4.23%) |
Mar 31, 2023 | 0.0401 | 0.0520 | 0.0387 | 0.0520 | 125,233 | +0.00(+4.00%) |
Mar 30, 2023 | 0.0387 | 0.0500 | 0.0387 | 0.0500 | 50,380 | -0.00(-3.66%) |
Mar 29, 2023 | 0.0452 | 0.0519 | 0.0387 | 0.0519 | 900 | +0.00(+1.17%) |
Mar 28, 2023 | 0.0520 | 0.0520 | 0.0382 | 0.0513 | 18,300 | -0.00(-2.29%) |
Mar 27, 2023 | 0.0370 | 0.0535 | 0.0370 | 0.0525 | 21,280 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0350 | 0.0535 | 0.0350 | 0.0525 | 15,056 | -0.00(-1.87%) |
Mar 23, 2023 | 0.0545 | 0.0545 | 0.0430 | 0.0535 | 27,550 | -0.00(-1.47%) |
Mar 22, 2023 | 0.0535 | 0.0545 | 0.0438 | 0.0543 | 15,367 | +0.00(+0.93%) |
Mar 21, 2023 | 0.0491 | 0.0549 | 0.0438 | 0.0538 | 206,240 | +0.00(+4.67%) |
Mar 20, 2023 | 0.0431 | 0.0545 | 0.0431 | 0.0514 | 20,135 | -0.00(-0.77%) |
Mar 17, 2023 | 0.0540 | 0.0545 | 0.0488 | 0.0518 | 25,745 | -0.00(-4.95%) |
Mar 16, 2023 | 0.0488 | 0.0549 | 0.0488 | 0.0545 | 1,270 | +0.00(+2.83%) |
Mar 15, 2023 | 0.0475 | 0.0530 | 0.0431 | 0.0530 | 53,379 | +0.01(+12.29%) |
Mar 14, 2023 | 0.0529 | 0.0530 | 0.0472 | 0.0472 | 106,524 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0501 | 0.0525 | 0.0472 | 0.0472 | 6,513 | -0.01(-10.78%) |
Mar 10, 2023 | 0.0450 | 0.0529 | 0.0450 | 0.0529 | 59,350 | +0.01(+12.31%) |
Mar 09, 2023 | 0.0527 | 0.0527 | 0.0471 | 0.0471 | 66,879 | -0.00(-5.80%) |
Mar 08, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 37,500 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0513 | 0.0538 | 0.0500 | 0.0500 | 60,275 | -0.00(-7.41%) |
Mar 06, 2023 | 0.0513 | 0.0540 | 0.0513 | 0.0540 | 9,845 | -0.00(-4.59%) |
Mar 03, 2023 | 0.0566 | 0.0566 | 0.0560 | 0.0566 | 5,500 | +0.00(+4.81%) |
Mar 02, 2023 | 0.0513 | 0.0540 | 0.0513 | 0.0540 | 2,625 | +0.00(+5.26%) |