Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 8.670 | 8.670 | 8.670 | 96 | +0.30(+3.58%) | |
May 29, 2018 | 8.380 | 8.380 | 8.360 | 8.370 | 1,734 | -0.37(-4.23%) |
May 25, 2018 | 8.740 | 8.740 | 8.740 | 0 | -0.73(-7.71%) | |
May 23, 2018 | 9.470 | 9.470 | 9.470 | 6 | +0.47(+5.22%) | |
May 22, 2018 | 9.020 | 9.020 | 9.000 | 9.000 | 2,277 | +0.05(+0.56%) |
May 21, 2018 | 8.950 | 8.950 | 8.950 | 8.950 | 379 | +0.05(+0.56%) |
May 18, 2018 | 8.900 | 8.900 | 8.900 | 8.900 | 155 | -0.87(-8.90%) |
May 16, 2018 | 9.770 | 9.770 | 9.770 | 50 | +0.26(+2.73%) | |
May 14, 2018 | 9.510 | 9.510 | 9.510 | 78 | -0.01(-0.11%) | |
May 11, 2018 | 9.520 | 9.520 | 9.520 | 9.520 | 219 | +0.00(+0.00%) |
May 10, 2018 | 9.520 | 9.520 | 9.520 | 9.520 | 699 | -0.25(-2.56%) |
May 09, 2018 | 10.18 | 10.18 | 9.770 | 9.770 | 515 | -0.30(-2.98%) |
May 08, 2018 | 10.07 | 10.07 | 10.07 | 10.07 | 167 | -0.38(-3.64%) |
May 07, 2018 | 10.45 | 10.45 | 10.45 | 10.45 | 1,737 | +0.54(+5.45%) |
May 04, 2018 | 9.910 | 9.910 | 9.910 | 9.910 | 458 | -0.10(-1.00%) |
May 03, 2018 | 10.45 | 10.45 | 10.01 | 10.01 | 514 | -0.08(-0.79%) |
May 02, 2018 | 10.52 | 10.52 | 10.09 | 10.09 | 334 | +0.26(+2.64%) |
May 01, 2018 | 9.830 | 9.830 | 9.830 | 9.830 | 175 | -0.21(-2.09%) |
Apr 26, 2018 | 10.04 | 10.04 | 10.04 | 0 | -0.38(-3.65%) | |
Apr 25, 2018 | 10.35 | 10.42 | 10.35 | 10.42 | 480 | +0.05(+0.49%) |
Apr 17, 2018 | 10.37 | 10.37 | 10.37 | 15 | +0.25(+2.46%) | |
Apr 16, 2018 | 10.12 | 10.12 | 10.12 | 10.12 | 196 | +0.18(+1.81%) |
Apr 12, 2018 | 9.940 | 9.940 | 9.940 | 10 | +0.06(+0.61%) | |
Apr 11, 2018 | 9.880 | 9.880 | 9.880 | 9.880 | 334 | -0.17(-1.69%) |
Apr 10, 2018 | 10.05 | 10.05 | 10.05 | 10.05 | 119 | +0.17(+1.72%) |
Apr 09, 2018 | 10.05 | 10.05 | 9.880 | 9.880 | 5,481 | +0.18(+1.86%) |
Apr 06, 2018 | 9.800 | 9.930 | 9.700 | 9.700 | 4,336 | +0.19(+1.98%) |
Apr 04, 2018 | 9.511 | 9.511 | 9.511 | 19 | -0.11(-1.13%) | |
Mar 29, 2018 | 9.620 | 9.620 | 9.620 | 11 | +0.20(+2.12%) | |
Mar 28, 2018 | 9.420 | 9.420 | 9.420 | 9.420 | 278 | +0.17(+1.84%) |
Mar 27, 2018 | 9.810 | 9.810 | 9.250 | 9.250 | 5,476 | -0.34(-3.55%) |
Mar 23, 2018 | 9.590 | 9.590 | 9.590 | 10 | +0.32(+3.51%) | |
Mar 22, 2018 | 9.498 | 9.600 | 9.265 | 9.265 | 23,363 | -0.21(-2.27%) |
Mar 20, 2018 | 9.480 | 9.480 | 9.480 | 0 | +0.01(+0.11%) | |
Mar 19, 2018 | 9.470 | 9.470 | 9.470 | 9.470 | 800 | -0.05(-0.53%) |
Mar 15, 2018 | 9.520 | 9.520 | 9.520 | 104 | -0.20(-2.06%) | |
Mar 14, 2018 | 9.900 | 9.900 | 9.720 | 9.720 | 609 | -0.82(-7.78%) |
Mar 13, 2018 | 10.45 | 10.54 | 10.45 | 10.54 | 343 | +0.36(+3.54%) |
Mar 12, 2018 | 10.18 | 10.18 | 10.18 | 10.18 | 106 | -0.11(-1.07%) |
Mar 09, 2018 | 10.29 | 10.29 | 10.29 | 10.29 | 171 | +0.00(+0.00%) |
Mar 08, 2018 | 10.29 | 10.29 | 10.29 | 10.29 | 457 | -0.41(-3.83%) |
Mar 07, 2018 | 10.69 | 10.70 | 10.69 | 10.70 | 264 | +0.06(+0.56%) |
Mar 06, 2018 | 10.64 | 10.64 | 10.64 | 10.64 | 5,012 | -0.46(-4.14%) |
Mar 02, 2018 | 11.10 | 11.10 | 11.10 | 9 | +0.66(+6.32%) |