Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0210 | 0.0210 | 0.0181 | 0.0181 | 62,165 | -0.00(-9.50%) |
May 27, 2022 | 0.0181 | 0.0202 | 0.0181 | 0.0200 | 119,662 | +0.00(+4.71%) |
May 26, 2022 | 0.0210 | 0.0217 | 0.0185 | 0.0191 | 305,085 | +0.00(+3.24%) |
May 25, 2022 | 0.0200 | 0.0216 | 0.0185 | 0.0185 | 211,904 | -0.00(-2.63%) |
May 24, 2022 | 0.0199 | 0.0205 | 0.0190 | 0.0190 | 11,121 | -0.00(-5.00%) |
May 23, 2022 | 0.0227 | 0.0227 | 0.0200 | 0.0200 | 225,052 | -0.00(-11.11%) |
May 20, 2022 | 0.0202 | 0.0225 | 0.0199 | 0.0225 | 623,548 | +0.00(+7.14%) |
May 19, 2022 | 0.0219 | 0.0219 | 0.0210 | 0.0210 | 22,000 | -0.00(-4.11%) |
May 18, 2022 | 0.0201 | 0.0223 | 0.0200 | 0.0219 | 225,463 | +0.00(+9.50%) |
May 17, 2022 | 0.0200 | 0.0229 | 0.0199 | 0.0200 | 242,026 | +0.00(+0.00%) |
May 16, 2022 | 0.0204 | 0.0239 | 0.0199 | 0.0200 | 354,562 | -0.00(-10.71%) |
May 13, 2022 | 0.0198 | 0.0239 | 0.0187 | 0.0224 | 510,263 | +0.00(+25.14%) |
May 12, 2022 | 0.0200 | 0.0200 | 0.0169 | 0.0179 | 524,888 | -0.00(-10.50%) |
May 11, 2022 | 0.0186 | 0.0205 | 0.0186 | 0.0200 | 114,515 | +0.00(+7.53%) |
May 10, 2022 | 0.0206 | 0.0206 | 0.0185 | 0.0186 | 414,855 | -0.00(-7.00%) |
May 09, 2022 | 0.0206 | 0.0212 | 0.0200 | 0.0200 | 846,514 | -0.00(-2.91%) |
May 06, 2022 | 0.0212 | 0.0212 | 0.0206 | 0.0206 | 83,000 | +0.00(+0.00%) |
May 05, 2022 | 0.0206 | 0.0210 | 0.0206 | 0.0206 | 542,241 | -0.00(-0.48%) |
May 04, 2022 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 10,000 | +0.00(+1.97%) |
May 03, 2022 | 0.0203 | 0.0211 | 0.0203 | 0.0203 | 96,596 | +0.00(+0.00%) |
May 02, 2022 | 0.0205 | 0.0218 | 0.0203 | 0.0203 | 417,691 | +0.00(+0.00%) |
Apr 29, 2022 | 0.0210 | 0.0215 | 0.0203 | 0.0203 | 353,710 | -0.00(-3.33%) |
Apr 28, 2022 | 0.0202 | 0.0238 | 0.0202 | 0.0210 | 288,410 | -0.00(-12.13%) |
Apr 27, 2022 | 0.0201 | 0.0239 | 0.0201 | 0.0239 | 242,466 | +0.00(+13.27%) |
Apr 26, 2022 | 0.0220 | 0.0220 | 0.0200 | 0.0211 | 488,979 | +0.00(+0.48%) |
Apr 25, 2022 | 0.0219 | 0.0265 | 0.0200 | 0.0210 | 775,164 | -0.00(-4.11%) |
Apr 22, 2022 | 0.0220 | 0.0235 | 0.0206 | 0.0219 | 329,931 | -0.00(-0.45%) |
Apr 21, 2022 | 0.0280 | 0.0280 | 0.0200 | 0.0220 | 911,783 | -0.00(-16.98%) |
Apr 20, 2022 | 0.0220 | 0.0265 | 0.0197 | 0.0265 | 7,679,897 | +0.00(+21.00%) |
Apr 19, 2022 | 0.0226 | 0.0290 | 0.0175 | 0.0219 | 715,410 | +0.00(+9.50%) |
Apr 18, 2022 | 0.0226 | 0.0226 | 0.0190 | 0.0200 | 1,210,222 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0239 | 0.0239 | 0.0200 | 0.0200 | 588,094 | -0.00(-6.98%) |
Apr 13, 2022 | 0.0210 | 0.0239 | 0.0185 | 0.0215 | 244,205 | +0.00(+1.90%) |
Apr 12, 2022 | 0.0200 | 0.0250 | 0.0199 | 0.0211 | 391,228 | +0.00(+5.50%) |
Apr 11, 2022 | 0.0200 | 0.0200 | 0.0196 | 0.0200 | 867,009 | -0.00(-6.98%) |
Apr 08, 2022 | 0.0200 | 0.0220 | 0.0185 | 0.0215 | 387,530 | -0.00(-1.83%) |
Apr 07, 2022 | 0.0263 | 0.0263 | 0.0200 | 0.0219 | 525,495 | -0.00(-15.44%) |
Apr 06, 2022 | 0.0290 | 0.0290 | 0.0259 | 0.0259 | 283,067 | -0.00(-0.38%) |
Apr 05, 2022 | 0.0268 | 0.0273 | 0.0253 | 0.0260 | 63,674 | -0.00(-3.70%) |
Apr 04, 2022 | 0.0237 | 0.0290 | 0.0229 | 0.0270 | 702,021 | +0.00(+8.00%) |
Apr 01, 2022 | 0.0264 | 0.0264 | 0.0231 | 0.0250 | 607,950 | +0.00(+3.31%) |
Mar 31, 2022 | 0.0288 | 0.0290 | 0.0242 | 0.0242 | 218,495 | -0.00(-12.32%) |
Mar 30, 2022 | 0.0290 | 0.0290 | 0.0253 | 0.0276 | 518,122 | +0.00(+10.40%) |
Mar 29, 2022 | 0.0266 | 0.0270 | 0.0243 | 0.0250 | 745,100 | -0.00(-4.21%) |
Mar 28, 2022 | 0.0260 | 0.0300 | 0.0233 | 0.0261 | 741,914 | -0.00(-3.33%) |
Mar 25, 2022 | 0.0251 | 0.0295 | 0.0251 | 0.0270 | 1,371,661 | +0.00(+0.75%) |
Mar 24, 2022 | 0.0226 | 0.0268 | 0.0224 | 0.0268 | 776,301 | +0.00(+11.67%) |
Mar 23, 2022 | 0.0260 | 0.0280 | 0.0210 | 0.0240 | 772,200 | -0.00(-4.00%) |
Mar 22, 2022 | 0.0200 | 0.0260 | 0.0200 | 0.0250 | 1,001,132 | +0.00(+19.05%) |
Mar 21, 2022 | 0.0200 | 0.0210 | 0.0190 | 0.0210 | 534,419 | +0.00(+8.81%) |
Mar 18, 2022 | 0.0198 | 0.0200 | 0.0180 | 0.0193 | 165,389 | +0.00(+7.22%) |
Mar 17, 2022 | 0.0180 | 0.0195 | 0.0180 | 0.0180 | 154,538 | -0.00(-3.74%) |
Mar 16, 2022 | 0.0225 | 0.0239 | 0.0180 | 0.0187 | 524,092 | -0.00(-6.50%) |
Mar 15, 2022 | 0.0200 | 0.0250 | 0.0183 | 0.0200 | 814,155 | -0.00(-7.83%) |
Mar 14, 2022 | 0.0200 | 0.0236 | 0.0199 | 0.0217 | 212,653 | +0.00(+4.33%) |
Mar 11, 2022 | 0.0250 | 0.0250 | 0.0208 | 0.0208 | 39,743 | -0.00(-0.95%) |
Mar 10, 2022 | 0.0200 | 0.0250 | 0.0199 | 0.0210 | 549,413 | +0.00(+5.00%) |
Mar 09, 2022 | 0.0224 | 0.0231 | 0.0186 | 0.0200 | 1,671,378 | -0.00(-6.54%) |
Mar 08, 2022 | 0.0245 | 0.0245 | 0.0200 | 0.0214 | 430,514 | +0.00(+3.88%) |
Mar 07, 2022 | 0.0295 | 0.0295 | 0.0206 | 0.0206 | 1,019,547 | -0.00(-0.96%) |
Mar 04, 2022 | 0.0272 | 0.0272 | 0.0200 | 0.0208 | 414,044 | -0.00(-5.02%) |
Mar 03, 2022 | 0.0255 | 0.0279 | 0.0210 | 0.0219 | 446,069 | -0.00(-7.59%) |
Mar 02, 2022 | 0.0280 | 0.0280 | 0.0222 | 0.0237 | 416,508 | +0.00(+2.16%) |