Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2020		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Apr 20, 2020		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Apr 16, 2020		0.2800	0.2800	0.2800	0	+0.04(+16.62%)
Apr 14, 2020		0.2401	0.2401	0.2401	0	+0.00(+0.00%)
Apr 08, 2020		0.2401	0.2401	0.2401	0	-0.02(-7.65%)
Apr 07, 2020	0.2600	0.2600	0.2600	0.2600	2,500	-0.03(-10.34%)
Apr 06, 2020	0.2401	0.2900	0.2401	0.2900	10,500	+0.05(+20.78%)
Apr 03, 2020	0.2401	0.2401	0.2401	0.2401	700	+0.00(+0.00%)
Apr 02, 2020	0.2401	0.2401	0.2401	0.2401	7,512	-0.03(-11.07%)
Mar 31, 2020		0.2700	0.2700	0.2700	0	+0.03(+12.50%)
Mar 30, 2020	0.2400	0.2400	0.2400	0.2400	200	-0.06(-19.33%)
Mar 26, 2020		0.2975	0.2975	0.2975	0	+0.05(+19.00%)
Mar 25, 2020	0.2800	0.3000	0.1321	0.2500	158,992	-0.15(-37.50%)
Mar 24, 2020	0.4000	0.4000	0.4000	0.4000	500	+0.01(+2.83%)
Mar 20, 2020		0.3890	0.3890	0.3890	0	-0.04(-10.04%)
Mar 13, 2020		0.4324	0.4324	0.4324	0	-0.03(-6.00%)
Mar 09, 2020		0.4600	0.4600	0.4600	0	-0.05(-9.80%)
Mar 06, 2020	0.5000	0.5100	0.5000	0.5100	3,100	-0.03(-5.56%)
Feb 28, 2020		0.5400	0.5400	0.5400	0	+0.09(+18.68%)
Feb 26, 2020		0.4550	0.4550	0.4550	0	-0.05(-10.78%)
Feb 24, 2020		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Feb 20, 2020		0.5100	0.5100	0.5100	0	-0.03(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.