Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,000 | -0.03(-3.85%) |
Apr 29, 2021 | 0.7600 | 0.7850 | 0.7101 | 0.7800 | 8,090 | +0.04(+5.41%) |
Apr 28, 2021 | 0.7500 | 0.7500 | 0.7101 | 0.7400 | 4,700 | -0.01(-1.33%) |
Apr 27, 2021 | 0.7850 | 0.7900 | 0.7500 | 0.7500 | 23,338 | -0.03(-3.23%) |
Apr 26, 2021 | 0.7000 | 0.7750 | 0.7000 | 0.7750 | 12,483 | +0.07(+10.68%) |
Apr 23, 2021 | 0.6501 | 0.7750 | 0.6501 | 0.7002 | 40,900 | +0.01(+0.75%) |
Apr 22, 2021 | 0.6650 | 0.6950 | 0.6650 | 0.6950 | 12,700 | +0.03(+4.51%) |
Apr 21, 2021 | 0.6500 | 0.6750 | 0.6300 | 0.6650 | 85,888 | +0.02(+2.31%) |
Apr 20, 2021 | 0.6200 | 0.6500 | 0.6175 | 0.6500 | 46,001 | +0.04(+6.56%) |
Apr 19, 2021 | 0.6100 | 0.6200 | 0.6100 | 0.6100 | 9,000 | +0.01(+0.83%) |
Apr 16, 2021 | 0.6199 | 0.6199 | 0.5900 | 0.6050 | 2,200 | +0.04(+6.14%) |
Apr 15, 2021 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 12,198 | -0.05(-8.06%) |
Apr 14, 2021 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,500 | +0.00(+0.00%) |
Apr 13, 2021 | 0.6270 | 0.6270 | 0.6200 | 0.6200 | 3,500 | -0.01(-1.59%) |
Apr 12, 2021 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 23,500 | -0.02(-3.08%) |
Apr 09, 2021 | 0.6294 | 0.6500 | 0.6294 | 0.6500 | 21,600 | +0.05(+8.33%) |
Apr 08, 2021 | 0.6294 | 0.6294 | 0.6000 | 0.6000 | 533 | +0.00(+0.00%) |
Apr 07, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5,000 | +0.04(+7.14%) |
Apr 06, 2021 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 4,343 | -0.04(-6.67%) |
Apr 05, 2021 | 0.6290 | 0.6290 | 0.6000 | 0.6000 | 4,200 | -0.02(-2.83%) |
Mar 31, 2021 | 0.6175 | 0.6175 | 0.6175 | 0 | -0.00(-0.40%) | |
Mar 30, 2021 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 10,000 | +0.06(+11.71%) |
Mar 29, 2021 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 1,000 | -0.04(-7.50%) |
Mar 25, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.04(+8.11%) | |
Mar 22, 2021 | 0.5550 | 0.5550 | 0.5550 | 0 | -0.07(-11.76%) | |
Mar 18, 2021 | 0.6290 | 0.6290 | 0.6290 | 0 | +0.00(+0.02%) | |
Mar 15, 2021 | 0.6289 | 0.6289 | 0.6289 | 0 | +0.07(+13.32%) | |
Mar 12, 2021 | 0.5500 | 0.5550 | 0.5500 | 0.5550 | 4,200 | +0.00(+0.89%) |
Mar 11, 2021 | 0.5700 | 0.6290 | 0.5501 | 0.5501 | 10,000 | -0.01(-1.42%) |
Mar 08, 2021 | 0.5580 | 0.5580 | 0.5580 | 0 | +0.01(+1.27%) | |
Mar 05, 2021 | 0.5800 | 0.5800 | 0.5510 | 0.5510 | 14,000 | -0.03(-5.00%) |
Mar 03, 2021 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Mar 02, 2021 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 14,900 | +0.00(+0.00%) |
Mar 01, 2021 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 400 | +0.00(+0.00%) |
Feb 26, 2021 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 700 | -0.07(-10.77%) |
Feb 22, 2021 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Feb 18, 2021 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.01(-1.52%) | |
Feb 16, 2021 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Feb 12, 2021 | 0.5550 | 0.6600 | 0.5550 | 0.6600 | 6,000 | +0.12(+23.36%) |
Feb 10, 2021 | 0.5350 | 0.5350 | 0.5350 | 0 | -0.11(-17.69%) | |
Feb 08, 2021 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.13(+25.00%) | |
Feb 05, 2021 | 0.6600 | 0.7000 | 0.5200 | 0.5200 | 52,900 | -0.08(-13.33%) |
Feb 04, 2021 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 15,729 | +0.05(+9.09%) |