Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
May 29, 2008 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
May 28, 2008 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
May 27, 2008 | 7.250 | 6.800 | 6.800 | 6.800 | 220 | -0.45(-6.21%) |
May 26, 2008 | 7.250 | 7.250 | 7.250 | 7.250 | 208 | +0.00(+0.00%) |
May 23, 2008 | 7.250 | 7.250 | 7.250 | 7.250 | 208 | +0.15(+2.11%) |
May 22, 2008 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
May 21, 2008 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
May 20, 2008 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
May 19, 2008 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
May 16, 2008 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
May 15, 2008 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
May 14, 2008 | 7.100 | 7.450 | 7.100 | 7.100 | 294 | -0.95(-11.80%) |
May 13, 2008 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
May 12, 2008 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
May 09, 2008 | 7.950 | 8.050 | 8.050 | 8.050 | 500 | +0.10(+1.26%) |
May 08, 2008 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
May 07, 2008 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
May 06, 2008 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
May 05, 2008 | 7.950 | 7.950 | 7.950 | 7.950 | 456 | +0.85(+11.97%) |
May 02, 2008 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
May 01, 2008 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 7.600 | 7.100 | 7.100 | 7.100 | 769 | -0.50(-6.58%) |
Apr 24, 2008 | 7.600 | 7.600 | 7.600 | 7.600 | 100 | +0.15(+2.01%) |
Apr 23, 2008 | 7.450 | 7.450 | 7.450 | 7.450 | 138 | -0.20(-2.61%) |
Apr 22, 2008 | 7.650 | 7.650 | 7.650 | 7.650 | 113 | +0.50(+6.99%) |
Apr 21, 2008 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 7.150 | 7.150 | 7.150 | 7.150 | 188 | +0.05(+0.70%) |
Apr 15, 2008 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 6.700 | 7.100 | 7.100 | 7.100 | 1,714 | +0.40(+5.97%) |
Apr 10, 2008 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 6.700 | 6.700 | 6.700 | 6.700 | 6,500 | -0.40(-5.63%) |
Apr 03, 2008 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 7.300 | 7.100 | 7.100 | 7.100 | 3,000 | -0.20(-2.74%) |
Apr 01, 2008 | 7.050 | 7.300 | 7.170 | 7.300 | 14,800 | +0.25(+3.55%) |
Mar 31, 2008 | 7.050 | 7.150 | 6.950 | 7.050 | 12,110 | -0.30(-4.08%) |
Mar 28, 2008 | 5.800 | 7.350 | 7.000 | 7.350 | 1,569 | +1.55(+26.72%) |
Mar 27, 2008 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 6.300 | 5.800 | 5.800 | 5.800 | 2,039 | -0.50(-7.94%) |
Mar 25, 2008 | 0.3000 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 5.200 | 6.300 | 6.300 | 6.300 | 3,737 | +1.10(+21.15%) |
Mar 21, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 769 | -0.20(-3.70%) |
Mar 14, 2008 | 5.200 | 5.400 | 5.400 | 5.400 | 500 | +0.20(+3.85%) |
Mar 13, 2008 | 5.350 | 5.200 | 5.200 | 5.200 | 352 | -0.15(-2.80%) |
Mar 12, 2008 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 5.350 | 5.350 | 5.350 | 5.350 | 500 | -0.40(-6.96%) |
Mar 10, 2008 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 5.150 | 5.750 | 5.750 | 5.750 | 500 | +0.60(+11.65%) |
Mar 04, 2008 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |