Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2016 | 1.620 | 1.620 | 1.620 | 0 | +0.08(+5.19%) | |
| May 12, 2016 | 1.540 | 1.540 | 1.540 | 0 | +0.18(+13.24%) | |
| May 11, 2016 | 1.630 | 1.630 | 1.360 | 1.360 | 3,412 | -0.42(-23.60%) |
| Apr 15, 2016 | 1.780 | 1.780 | 1.780 | 0 | -0.04(-2.20%) | |
| Apr 14, 2016 | 1.820 | 1.820 | 1.820 | 1.820 | 5,100 | +0.12(+7.06%) |
| Apr 11, 2016 | 1.700 | 1.700 | 1.700 | 0 | +0.07(+4.23%) | |
| Apr 01, 2016 | 1.631 | 1.631 | 1.631 | 0 | -0.15(-8.37%) | |
| Mar 17, 2016 | 1.780 | 1.780 | 1.780 | 0 | +0.04(+2.30%) | |
| Mar 16, 2016 | 1.730 | 1.750 | 1.730 | 1.740 | 9,780 | +0.05(+2.96%) |
| Mar 10, 2016 | 1.690 | 1.690 | 1.690 | 0 | -0.03(-1.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.