Atlas Resources International Inc (OP: ALSI )

0.0010 UNCHANGED
Last Price Updated: 10:37 AM EST, Mar 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 29, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 28, 2015 0.0060 0.0060 0.0060 0.0060 4,031 +0.00(+0.00%)
Apr 24, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 13, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 25, 2015 0.0060 0.0060 0.0060 0 -0.00(-0.83%)
Mar 18, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.83%)
Mar 16, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.