Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0295	0.0310	0.0243	0.0289	301,222	+0.00(+0.00%)
May 27, 2021	0.0289	0.0289	0.0289	0.0289	2,760	+0.00(+2.48%)
May 26, 2021	0.0282	0.0295	0.0282	0.0282	7,400	-0.00(-8.74%)
May 25, 2021	0.0309	0.0319	0.0256	0.0309	67,640	+0.00(+3.00%)
May 24, 2021	0.0300	0.0350	0.0256	0.0300	112,801	+0.00(+0.33%)
May 21, 2021	0.0280	0.0420	0.0266	0.0299	1,602,388	+0.00(+16.80%)
May 20, 2021	0.0220	0.0280	0.0220	0.0256	227,000	-0.00(-6.91%)
May 19, 2021	0.0339	0.0395	0.0220	0.0275	697,856	+0.00(+10.00%)
May 18, 2021	0.0240	0.0255	0.0240	0.0250	35,094	+0.00(+21.36%)
May 17, 2021	0.0242	0.0245	0.0205	0.0206	341,158	-0.00(-14.52%)
May 14, 2021	0.0288	0.0288	0.0235	0.0241	595,445	-0.00(-13.93%)
May 13, 2021	0.0232	0.0840	0.0232	0.0280	12,070,331	+0.01(+40.00%)
May 12, 2021	0.0186	0.0210	0.0186	0.0200	28,970	-0.00(-14.53%)
May 11, 2021	0.0240	0.0240	0.0186	0.0234	135,565	-0.00(-2.90%)
May 10, 2021	0.0202	0.0241	0.0202	0.0241	50,906	+0.00(+9.55%)
May 07, 2021	0.0235	0.0250	0.0220	0.0220	101,564	-0.00(-16.98%)
May 06, 2021	0.0250	0.0330	0.0235	0.0265	445,951	+0.00(+15.22%)
May 05, 2021	0.0255	0.0255	0.0230	0.0230	97,011	-0.00(-11.54%)
May 04, 2021	0.0251	0.0270	0.0232	0.0260	470,626	+0.00(+5.69%)
May 03, 2021	0.0351	0.0375	0.0246	0.0246	421,153	-0.00(-13.07%)
Apr 30, 2021	0.0380	0.0399	0.0252	0.0283	907,600	-0.01(-15.02%)
Apr 29, 2021	0.0215	0.0760	0.0214	0.0333	12,306,432	+0.01(+66.50%)
Apr 27, 2021		0.0200	0.0200	0.0200	0	+0.00(+25.00%)
Apr 26, 2021	0.0160	0.0160	0.0160	0.0160	19,019	+0.00(+10.34%)
Apr 23, 2021	0.0156	0.0156	0.0145	0.0145	4,600	-0.00(-5.23%)
Apr 20, 2021		0.0153	0.0153	0.0153	0	-0.00(-19.05%)
Apr 19, 2021		0.0189	0.0189	0.0189	60	+0.00(+0.00%)
Apr 16, 2021	0.0200	0.0200	0.0189	0.0189	135,200	-0.00(-5.50%)
Apr 09, 2021		0.0200	0.0200	0.0200	0	-0.00(-6.10%)
Apr 06, 2021		0.0213	0.0213	0.0213	0	+0.00(+12.11%)
Apr 05, 2021	0.0190	0.0190	0.0190	0.0190	1,000	-0.00(-5.00%)
Mar 31, 2021		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Mar 30, 2021	0.0195	0.0195	0.0150	0.0150	27,700	-0.01(-34.21%)
Mar 29, 2021	0.0228	0.0228	0.0228	0.0228	1,000	-0.00(-0.87%)
Mar 26, 2021		0.0230	0.0230	0.0230	10	+0.00(+0.00%)
Mar 22, 2021		0.0230	0.0230	0.0230	0	+0.00(+0.00%)
Mar 19, 2021	0.0195	0.0230	0.0195	0.0230	42,600	+0.00(+20.42%)
Mar 15, 2021		0.0191	0.0191	0.0191	0	+0.00(+0.53%)
Mar 12, 2021	0.0126	0.0190	0.0125	0.0190	371,200	+0.00(+26.67%)
Mar 10, 2021		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 08, 2021		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 05, 2021	0.0150	0.0175	0.0150	0.0150	92,100	+0.00(+0.00%)
Mar 04, 2021	0.0220	0.0220	0.0100	0.0150	233,753	-0.01(-39.76%)
Mar 03, 2021	0.0249	0.0249	0.0249	0.0249	13,351	+0.00(+0.00%)
Mar 02, 2021	0.0193	0.0250	0.0193	0.0249	35,600	-0.00(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.