Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 37.55 | 37.55 | 37.55 | 37.55 | 0 | +0.00(+0.00%) |
May 30, 2006 | 37.55 | 37.55 | 37.55 | 37.55 | 500 | +1.55(+4.31%) |
May 26, 2006 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
May 25, 2006 | 36.00 | 36.00 | 36.00 | 36.00 | 500 | -2.05(-5.39%) |
May 24, 2006 | 38.05 | 38.05 | 38.05 | 38.05 | 900 | +1.80(+4.97%) |
May 23, 2006 | 36.25 | 37.00 | 36.25 | 36.25 | 1,200 | +3.25(+9.85%) |
May 22, 2006 | 33.00 | 33.00 | 33.00 | 33.00 | 300 | -5.20(-13.61%) |
May 19, 2006 | 38.20 | 38.20 | 38.20 | 38.20 | 500 | -6.70(-14.92%) |
May 18, 2006 | 44.90 | 44.90 | 44.90 | 44.90 | 0 | +0.00(+0.00%) |
May 17, 2006 | 44.90 | 44.90 | 44.90 | 44.90 | 0 | +0.00(+0.00%) |
May 16, 2006 | 44.90 | 44.90 | 44.90 | 44.90 | 0 | +0.00(+0.00%) |
May 15, 2006 | 44.90 | 44.90 | 44.90 | 44.90 | 250 | -2.10(-4.47%) |
May 12, 2006 | 47.00 | 47.00 | 47.00 | 47.00 | 500 | +0.40(+0.86%) |
May 11, 2006 | 46.60 | 46.60 | 46.60 | 46.60 | 0 | +0.00(+0.00%) |
May 10, 2006 | 46.60 | 46.60 | 46.60 | 46.60 | 100 | -1.90(-3.92%) |
May 09, 2006 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) |
May 08, 2006 | 48.50 | 49.00 | 48.50 | 48.50 | 800 | +4.00(+8.99%) |
May 05, 2006 | 44.50 | 44.50 | 44.50 | 44.50 | 1,000 | +0.50(+1.14%) |
May 04, 2006 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
May 03, 2006 | 44.00 | 44.00 | 44.00 | 44.00 | 400 | +1.50(+3.53%) |
May 02, 2006 | 42.50 | 42.50 | 42.50 | 42.50 | 530 | +0.00(+0.00%) |
May 01, 2006 | 42.50 | 42.50 | 42.50 | 42.50 | 1,000 | -0.25(-0.58%) |
Apr 28, 2006 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | -0.25(-0.58%) |
Apr 27, 2006 | 43.00 | 43.25 | 43.00 | 43.00 | 2,400 | -1.50(-3.37%) |
Apr 26, 2006 | 44.50 | 44.50 | 44.50 | 44.50 | 200 | -0.75(-1.66%) |
Apr 25, 2006 | 45.25 | 46.25 | 45.00 | 45.25 | 1,411 | +0.00(+0.00%) |
Apr 24, 2006 | 45.25 | 46.25 | 46.10 | 45.25 | 1,500 | +0.00(+0.00%) |
Apr 21, 2006 | 49.50 | 45.25 | 44.00 | 45.25 | 600 | -4.25(-8.59%) |
Apr 20, 2006 | 42.25 | 49.50 | 49.50 | 49.50 | 1,000 | +7.25(+17.16%) |
Apr 19, 2006 | 40.65 | 42.25 | 42.00 | 42.25 | 700 | +1.60(+3.94%) |
Apr 18, 2006 | 40.65 | 40.65 | 40.65 | 40.65 | 200 | +5.39(+15.30%) |
Apr 17, 2006 | 35.26 | 36.10 | 35.26 | 35.26 | 765 | -0.09(-0.27%) |
Apr 13, 2006 | 35.35 | 35.35 | 35.35 | 35.35 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 36.25 | 35.35 | 35.35 | 35.35 | 400 | -0.90(-2.48%) |
Apr 11, 2006 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 36.25 | 36.25 | 35.50 | 36.25 | 2,400 | +0.05(+0.14%) |
Apr 06, 2006 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 36.20 | 36.20 | 36.20 | 36.20 | 500 | +0.70(+1.97%) |
Apr 03, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 135 | +1.20(+3.50%) |
Mar 30, 2006 | 34.30 | 34.30 | 34.00 | 34.30 | 2,150 | +3.80(+12.46%) |
Mar 29, 2006 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 30.65 | 32.30 | 30.50 | 30.50 | 1,193 | -0.15(-0.49%) |
Mar 27, 2006 | 30.65 | 30.65 | 29.75 | 30.65 | 1,900 | +1.65(+5.69%) |
Mar 24, 2006 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.25(+0.87%) |
Mar 21, 2006 | 28.75 | 28.75 | 28.75 | 28.75 | 1,200 | +0.85(+3.05%) |
Mar 20, 2006 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 27.00 | 27.90 | 27.90 | 27.90 | 250 | +0.90(+3.33%) |
Mar 14, 2006 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +2.85(+11.80%) |
Mar 06, 2006 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 24.15 | 24.15 | 24.15 | 24.15 | 250 | +0.00(+0.00%) |