Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2003 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 21.70 | 21.50 | 21.50 | 21.50 | 2,089 | -0.20(-0.92%) |
Dec 29, 2003 | 21.30 | 21.95 | 21.50 | 21.70 | 3,769 | +0.40(+1.88%) |
Dec 26, 2003 | 21.25 | 21.30 | 21.30 | 21.30 | 1,066 | +0.05(+0.24%) |
Dec 24, 2003 | 20.70 | 21.25 | 21.25 | 21.25 | 2,119 | +0.55(+2.66%) |
Dec 23, 2003 | 20.75 | 21.25 | 20.70 | 20.70 | 2,101 | -0.05(-0.24%) |
Dec 22, 2003 | 20.60 | 21.15 | 20.75 | 20.75 | 760 | +0.15(+0.73%) |
Dec 19, 2003 | 20.00 | 21.00 | 20.60 | 20.60 | 2,097 | +0.95(+4.83%) |
Dec 18, 2003 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | -0.85(-4.15%) |
Dec 17, 2003 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | -0.50(-2.38%) |
Dec 16, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.35(+1.69%) |
Dec 15, 2003 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.85(+4.29%) |
Dec 12, 2003 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.30(+1.54%) |
Dec 11, 2003 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | -0.40(-2.01%) |
Dec 10, 2003 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | -0.55(-2.69%) |
Dec 09, 2003 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | -1.00(-4.66%) |
Dec 08, 2003 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 21.70 | 21.70 | 21.70 | 21.45 | 0 | +0.15(+0.70%) |
Dec 04, 2003 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | -0.25(-1.16%) |
Dec 03, 2003 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | -0.30(-1.37%) |
Dec 02, 2003 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +3.10(+16.53%) |
Dec 01, 2003 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 18.75 | 21.75 | 18.75 | 18.75 | 46,961 | -2.35(-11.14%) |
Nov 26, 2003 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | -0.81(-3.70%) |
Nov 25, 2003 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | +0.21(+0.97%) |
Nov 24, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | -0.05(-0.23%) |
Nov 21, 2003 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.75(+3.57%) |
Nov 20, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | -0.90(-4.11%) |