Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.19	11.19	11.14	11.14	3,686	+0.02(+0.18%)
Apr 29, 2019	11.08	11.15	11.08	11.12	13,594	+0.06(+0.54%)
Apr 26, 2019	11.19	11.19	11.06	11.06	10,300	+0.27(+2.50%)
Apr 25, 2019	10.93	10.93	10.79	10.79	3,103	+0.00(+0.00%)
Apr 24, 2019	10.80	10.95	10.78	10.79	6,319	-0.06(-0.55%)
Apr 23, 2019	10.78	10.95	10.78	10.85	1,306	+0.16(+1.50%)
Apr 22, 2019	10.56	10.69	10.56	10.69	7,231	+0.32(+3.09%)
Apr 18, 2019	10.38	10.47	10.37	10.37	32,100	-0.22(-2.08%)
Apr 17, 2019	10.77	10.77	10.54	10.59	1,482	-0.25(-2.31%)
Apr 16, 2019	10.84	10.84	10.84	10.84	677	-0.18(-1.63%)
Apr 15, 2019	10.94	11.06	10.94	11.02	2,160	+0.22(+2.04%)
Apr 12, 2019	11.05	11.05	10.80	10.80	2,500	-0.23(-2.09%)
Apr 11, 2019	11.00	11.05	11.00	11.03	7,374	-0.08(-0.74%)
Apr 10, 2019	11.32	11.32	11.00	11.11	6,940	+0.16(+1.48%)
Apr 09, 2019	10.40	11.65	10.40	10.95	15,734	-27.27(-71.35%)
Apr 08, 2019	30.05	38.22	30.05	38.22	1,407	+13.17(+52.57%)
Apr 05, 2019	25.05	40.01	25.05	25.05	600	-18.45(-42.41%)
Apr 04, 2019	43.50	43.50	43.50	43.50	1,199	+0.45(+1.03%)
Apr 03, 2019	42.69	43.05	42.69	43.05	484	+0.44(+1.03%)
Apr 02, 2019	42.62	42.62	42.62	42.62	924	-1.59(-3.59%)
Apr 01, 2019	43.51	44.20	43.51	44.20	1,050	+0.85(+1.96%)
Mar 29, 2019	43.35	43.35	43.35	43.35	600	-0.50(-1.14%)
Mar 28, 2019	43.51	44.16	43.51	43.85	3,165	-0.39(-0.89%)
Mar 27, 2019	42.87	44.24	42.51	44.24	1,949	+0.89(+2.06%)
Mar 26, 2019	43.46	43.62	43.31	43.35	5,295	+0.18(+0.42%)
Mar 25, 2019	43.16	43.17	43.02	43.17	828	-1.17(-2.64%)
Mar 22, 2019	44.49	44.62	44.28	44.34	2,600	+0.44(+1.00%)
Mar 21, 2019	43.69	43.95	43.69	43.90	2,934	+0.03(+0.07%)
Mar 20, 2019	43.13	43.87	43.13	43.87	708	+0.15(+0.34%)
Mar 19, 2019	44.00	44.00	43.70	43.72	7,150	-0.29(-0.65%)
Mar 18, 2019	44.01	44.01	44.01	44.01	503	+0.01(+0.02%)
Mar 15, 2019	44.00	44.02	44.00	44.00	700	+0.39(+0.89%)
Mar 14, 2019	43.50	43.61	43.50	43.61	1,571	-0.77(-1.74%)
Mar 13, 2019	44.38	44.38	44.38	44.38	378	-0.15(-0.34%)
Mar 12, 2019	44.56	44.64	44.48	44.53	3,272	+0.09(+0.20%)
Mar 11, 2019	44.33	44.44	44.20	44.44	3,770	-0.37(-0.83%)
Mar 08, 2019	44.79	44.95	44.79	44.81	1,000	-0.20(-0.46%)
Mar 07, 2019	45.02	45.02	45.02	45.02	533	-0.43(-0.95%)
Mar 06, 2019	45.39	45.56	45.39	45.45	1,796	+0.74(+1.66%)
Mar 05, 2019		44.70	44.70	44.70	490	+0.00(+0.00%)
Mar 04, 2019	46.13	46.13	44.69	44.70	42,804	-0.20(-0.43%)
Mar 01, 2019	44.70	44.90	44.70	44.90	1,000	+0.55(+1.24%)
Feb 28, 2019	44.00	44.53	44.00	44.35	5,526	+0.40(+0.91%)
Feb 27, 2019	43.40	44.50	42.82	43.95	9,503	-0.71(-1.59%)
Feb 26, 2019	44.60	44.71	44.57	44.66	3,025	+0.75(+1.72%)
Feb 25, 2019	44.06	44.06	43.90	43.91	4,079	-0.13(-0.31%)
Feb 22, 2019	44.19	44.19	44.04	44.04	1,200	+0.34(+0.78%)
Feb 21, 2019	43.70	43.71	43.70	43.70	1,129	+0.48(+1.10%)
Feb 20, 2019	43.31	43.38	43.22	43.23	6,466	+0.08(+0.18%)
Feb 19, 2019	42.90	43.22	42.90	43.15	3,500	-1.56(-3.48%)
Feb 15, 2019	44.42	44.75	44.42	44.70	7,800	+0.95(+2.16%)
Feb 14, 2019	43.49	43.76	43.49	43.76	2,551	+0.89(+2.08%)
Feb 13, 2019	42.92	42.92	42.85	42.87	936	+0.48(+1.13%)
Feb 12, 2019	42.31	42.41	42.31	42.39	3,890	+0.50(+1.19%)
Feb 11, 2019	41.48	42.14	41.48	41.89	4,869	+0.05(+0.13%)
Feb 08, 2019	43.24	43.24	41.70	41.84	1,800	-0.02(-0.05%)
Feb 07, 2019	41.90	41.91	41.78	41.85	3,021	-0.80(-1.86%)
Feb 06, 2019	42.72	42.72	42.53	42.65	1,903	+0.82(+1.97%)
Feb 05, 2019	41.86	41.86	41.83	41.83	3,826	+0.05(+0.12%)
Feb 04, 2019	41.59	41.82	41.58	41.77	4,176	+0.57(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.