Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2006 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +1.55(+6.25%) |
Jun 28, 2006 | 24.80 | 25.25 | 24.80 | 24.80 | 1,876 | -3.84(-13.39%) |
Jun 27, 2006 | 28.64 | 28.64 | 28.64 | 28.64 | 18,394 | +2.64(+10.13%) |
Jun 23, 2006 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 26.00 | 26.00 | 26.00 | 26.00 | 200 | +0.25(+0.97%) |
Jun 20, 2006 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 25.75 | 25.75 | 25.75 | 25.75 | 336 | +0.30(+1.18%) |
Jun 16, 2006 | 25.45 | 25.50 | 25.45 | 25.45 | 900 | +0.80(+3.25%) |
Jun 15, 2006 | 24.65 | 24.65 | 24.65 | 24.65 | 200 | -0.35(-1.40%) |
Jun 14, 2006 | 25.00 | 25.00 | 25.00 | 25.00 | 324 | +0.55(+2.25%) |
Jun 13, 2006 | 24.45 | 24.45 | 24.45 | 24.45 | 158 | -0.85(-3.36%) |
Jun 12, 2006 | 25.30 | 25.90 | 25.30 | 25.30 | 687 | -0.65(-2.50%) |
Jun 09, 2006 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 25.95 | 25.95 | 25.95 | 25.95 | 200 | -1.25(-4.60%) |
Jun 07, 2006 | 27.20 | 27.20 | 27.20 | 27.20 | 5,340 | +0.00(+0.00%) |
Jun 06, 2006 | 27.20 | 27.20 | 27.20 | 27.20 | 462 | -0.05(-0.18%) |
Jun 05, 2006 | 27.25 | 27.25 | 27.25 | 27.25 | 650 | -0.15(-0.55%) |
Jun 02, 2006 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 27.40 | 27.40 | 27.40 | 27.40 | 255 | +0.00(+0.00%) |
May 31, 2006 | 27.40 | 27.40 | 27.40 | 27.40 | 118 | -0.75(-2.66%) |
May 30, 2006 | 28.15 | 28.15 | 28.15 | 28.15 | 413 | -0.80(-2.76%) |
May 26, 2006 | 28.95 | 28.95 | 28.50 | 28.95 | 10,481 | +0.95(+3.39%) |
May 25, 2006 | 28.00 | 28.00 | 28.00 | 28.00 | 12,500 | +0.05(+0.18%) |
May 24, 2006 | 27.95 | 28.25 | 27.95 | 27.95 | 1,930 | -1.05(-3.62%) |
May 23, 2006 | 29.00 | 29.00 | 28.55 | 29.00 | 3,044 | +0.40(+1.40%) |
May 22, 2006 | 28.60 | 28.60 | 28.00 | 28.60 | 5,967 | -0.20(-0.69%) |
May 19, 2006 | 28.80 | 28.80 | 28.80 | 28.80 | 4,880 | -0.95(-3.19%) |
May 18, 2006 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
May 17, 2006 | 29.05 | 30.20 | 29.75 | 29.75 | 3,250 | +0.70(+2.41%) |
May 16, 2006 | 29.05 | 29.55 | 29.05 | 29.05 | 1,045 | +0.25(+0.87%) |
May 15, 2006 | 28.80 | 28.80 | 28.80 | 28.80 | 1,210 | -0.75(-2.54%) |
May 12, 2006 | 29.55 | 29.90 | 29.55 | 29.55 | 2,050 | -0.25(-0.84%) |
May 11, 2006 | 29.80 | 29.90 | 29.80 | 29.80 | 5,200 | +0.55(+1.88%) |
May 10, 2006 | 29.25 | 29.25 | 29.25 | 29.25 | 18,010 | -0.25(-0.85%) |
May 09, 2006 | 29.50 | 29.50 | 29.20 | 29.50 | 2,140 | +0.70(+2.43%) |
May 08, 2006 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.00(+0.00%) |
May 05, 2006 | 28.80 | 28.80 | 28.80 | 28.80 | 700 | -0.10(-0.35%) |
May 04, 2006 | 28.90 | 28.90 | 28.90 | 28.90 | 1,294 | +0.10(+0.35%) |
May 03, 2006 | 28.80 | 28.90 | 28.50 | 28.80 | 5,484 | +0.35(+1.23%) |
May 02, 2006 | 28.45 | 28.45 | 28.40 | 28.45 | 5,205 | +0.25(+0.89%) |
May 01, 2006 | 28.20 | 28.20 | 28.20 | 28.20 | 5,000 | -0.30(-1.05%) |
Apr 28, 2006 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | -0.70(-2.40%) |
Apr 27, 2006 | 29.20 | 29.20 | 29.20 | 29.20 | 200 | +0.25(+0.86%) |
Apr 26, 2006 | 28.95 | 28.95 | 28.95 | 28.95 | 132 | -1.15(-3.82%) |
Apr 25, 2006 | 30.10 | 29.95 | 29.95 | 30.10 | 398 | +0.00(+0.00%) |
Apr 24, 2006 | 30.10 | 28.75 | 28.55 | 30.10 | 500 | +0.00(+0.00%) |
Apr 21, 2006 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 29.95 | 30.10 | 30.10 | 30.10 | 454 | +0.15(+0.50%) |
Apr 18, 2006 | 29.95 | 29.95 | 29.95 | 29.95 | 200 | +0.25(+0.84%) |
Apr 17, 2006 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 29.70 | 29.70 | 29.70 | 29.70 | 200 | +0.00(+0.00%) |
Apr 12, 2006 | 29.40 | 29.70 | 29.70 | 29.70 | 286 | +0.30(+1.02%) |
Apr 11, 2006 | 29.40 | 29.45 | 29.40 | 29.40 | 613 | -0.50(-1.67%) |
Apr 10, 2006 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 29.90 | 29.95 | 29.90 | 29.90 | 40,400 | -0.15(-0.50%) |
Apr 06, 2006 | 30.05 | 30.05 | 30.05 | 30.05 | 196 | +0.80(+2.74%) |
Apr 05, 2006 | 29.25 | 29.25 | 29.15 | 29.25 | 4,759 | +0.25(+0.86%) |
Apr 04, 2006 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |