Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 38.75 | 38.75 | 38.75 | 38.75 | 200 | +0.00(+0.00%) |
Jun 28, 2007 | 38.75 | 38.75 | 38.75 | 38.75 | 136 | -0.25(-0.64%) |
Jun 27, 2007 | 39.00 | 39.00 | 38.60 | 39.00 | 450 | -0.15(-0.38%) |
Jun 26, 2007 | 39.15 | 39.20 | 39.15 | 39.15 | 1,362 | +0.15(+0.38%) |
Jun 25, 2007 | 39.00 | 39.15 | 38.60 | 39.00 | 1,976 | +1.40(+3.72%) |
Jun 22, 2007 | 38.75 | 37.80 | 37.60 | 37.60 | 1,814 | -1.15(-2.97%) |
Jun 21, 2007 | 38.75 | 38.75 | 38.75 | 38.75 | 2,300 | +1.95(+5.30%) |
Jun 20, 2007 | 36.80 | 39.25 | 38.80 | 36.80 | 557 | +0.00(+0.00%) |
Jun 19, 2007 | 36.80 | 38.20 | 38.05 | 36.80 | 2,185 | +0.00(+0.00%) |
Jun 18, 2007 | 36.80 | 38.75 | 38.15 | 36.80 | 5,237 | +0.00(+0.00%) |
Jun 15, 2007 | 36.80 | 38.10 | 38.10 | 36.80 | 320 | +0.00(+0.00%) |
Jun 14, 2007 | 36.80 | 38.00 | 37.45 | 36.80 | 867 | +0.00(+0.00%) |
Jun 13, 2007 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 36.80 | 37.75 | 37.75 | 36.80 | 2,550 | +0.00(+0.00%) |
Jun 11, 2007 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 36.80 | 36.80 | 36.80 | 36.80 | 250 | -0.55(-1.47%) |
Jun 07, 2007 | 37.35 | 37.45 | 37.35 | 37.35 | 555 | -0.05(-0.13%) |
Jun 06, 2007 | 37.40 | 37.40 | 37.35 | 37.40 | 900 | -0.25(-0.66%) |
Jun 05, 2007 | 37.65 | 37.75 | 37.65 | 37.65 | 800 | +0.00(+0.00%) |
Jun 04, 2007 | 37.65 | 37.65 | 37.65 | 37.65 | 400 | +0.10(+0.27%) |
Jun 01, 2007 | 37.55 | 37.60 | 37.55 | 37.55 | 2,200 | +0.00(+0.00%) |
May 31, 2007 | 37.55 | 37.55 | 37.55 | 37.55 | 100 | +0.85(+2.32%) |
May 30, 2007 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.00(+0.00%) |
May 29, 2007 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.00(+0.00%) |
May 25, 2007 | 36.70 | 36.70 | 36.70 | 36.70 | 177 | -0.16(-0.43%) |
May 24, 2007 | 36.70 | 37.00 | 36.85 | 36.86 | 7,860 | +0.16(+0.44%) |
May 23, 2007 | 36.70 | 37.10 | 36.70 | 36.70 | 1,193 | +0.30(+0.82%) |
May 22, 2007 | 36.40 | 36.40 | 36.40 | 36.40 | 100 | +0.00(+0.00%) |
May 21, 2007 | 36.40 | 36.40 | 36.40 | 36.40 | 1,000 | -0.80(-2.15%) |
May 18, 2007 | 37.20 | 37.20 | 37.20 | 37.20 | 200 | +0.00(+0.00%) |
May 17, 2007 | 37.20 | 37.20 | 36.80 | 37.20 | 200 | -0.65(-1.72%) |
May 16, 2007 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | +0.00(+0.00%) |
May 15, 2007 | 37.85 | 37.85 | 37.80 | 37.85 | 558 | -0.60(-1.56%) |
May 14, 2007 | 38.45 | 38.45 | 38.45 | 38.45 | 216 | +0.80(+2.12%) |
May 11, 2007 | 37.65 | 37.65 | 37.30 | 37.65 | 3,675 | +0.70(+1.89%) |
May 10, 2007 | 36.95 | 36.95 | 36.95 | 36.95 | 100 | +0.75(+2.07%) |
May 09, 2007 | 36.20 | 36.20 | 36.20 | 36.20 | 1,121 | +0.75(+2.12%) |
May 08, 2007 | 35.45 | 35.48 | 35.35 | 35.45 | 8,100 | +0.20(+0.57%) |
May 07, 2007 | 35.25 | 35.30 | 35.25 | 35.25 | 950 | +0.60(+1.73%) |
May 04, 2007 | 34.65 | 34.65 | 34.65 | 34.65 | 3,000 | +0.05(+0.14%) |
May 03, 2007 | 34.60 | 34.60 | 34.60 | 34.60 | 7,800 | -0.05(-0.14%) |
May 02, 2007 | 34.65 | 34.65 | 34.65 | 34.65 | 1,375 | -0.20(-0.57%) |
May 01, 2007 | 34.85 | 34.85 | 34.85 | 34.85 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 34.85 | 34.85 | 34.85 | 34.85 | 200 | +0.00(+0.00%) |
Apr 27, 2007 | 35.00 | 34.85 | 34.85 | 34.85 | 150 | -0.15(-0.43%) |
Apr 26, 2007 | 35.00 | 35.00 | 35.00 | 35.00 | 300 | -0.50(-1.41%) |
Apr 25, 2007 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 35.50 | 35.50 | 35.50 | 35.50 | 300 | +0.20(+0.57%) |
Apr 23, 2007 | 35.30 | 35.30 | 35.30 | 35.30 | 200 | +0.65(+1.88%) |
Apr 20, 2007 | 34.65 | 34.65 | 34.65 | 34.65 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 35.55 | 34.65 | 34.65 | 34.65 | 740 | -0.90(-2.53%) |
Apr 18, 2007 | 35.55 | 35.95 | 35.55 | 35.55 | 405 | -0.05(-0.14%) |
Apr 17, 2007 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 35.60 | 35.60 | 35.60 | 35.60 | 3,000 | +1.60(+4.71%) |
Apr 13, 2007 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 34.00 | 34.00 | 34.00 | 34.00 | 1,475 | -0.60(-1.73%) |
Apr 11, 2007 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 34.60 | 34.60 | 34.60 | 34.60 | 200 | -0.45(-1.28%) |
Apr 09, 2007 | 35.05 | 35.05 | 35.05 | 35.05 | 3,000 | +1.10(+3.24%) |
Apr 05, 2007 | 33.95 | 33.95 | 33.95 | 33.95 | 100 | -0.15(-0.44%) |
Apr 04, 2007 | 34.10 | 34.10 | 34.10 | 34.10 | 1,300 | -0.35(-1.02%) |
Apr 03, 2007 | 34.45 | 34.50 | 34.10 | 34.45 | 1,785 | +0.65(+1.92%) |