Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	2.170	2.170	2.110	2.170	7,757	+0.00(+0.23%)
Dec 16, 2025	2.200	2.200	2.120	2.165	9,685	-0.08(-3.78%)
Dec 15, 2025	2.250	2.300	2.200	2.250	392,955	-0.02(-0.88%)
Dec 12, 2025	2.256	2.288	2.230	2.270	77,113	+0.04(+1.79%)
Dec 11, 2025	2.252	2.252	2.210	2.230	6,282	-0.05(-2.09%)
Dec 10, 2025	2.210	2.277	2.200	2.277	19,989	+0.07(+3.05%)
Dec 09, 2025	2.200	2.270	2.200	2.210	44,482	-0.06(-2.64%)
Dec 08, 2025	2.250	2.280	2.150	2.270	54,583	+0.04(+2.02%)
Dec 05, 2025	2.240	2.240	2.220	2.225	16,211	-0.01(-0.58%)
Dec 04, 2025	2.200	2.238	2.200	2.238	14,554	+0.07(+3.29%)
Dec 03, 2025	2.195	2.220	2.150	2.167	41,712	-0.01(-0.61%)
Dec 02, 2025	2.175	2.200	2.170	2.180	6,346	+0.02(+0.71%)
Dec 01, 2025	2.100	2.240	2.100	2.165	16,174	-0.03(-1.38%)
Nov 28, 2025	2.100	2.195	2.100	2.195	6,295	+0.03(+1.36%)
Nov 26, 2025	2.180	2.180	2.120	2.166	15,822	-0.05(-2.12%)
Nov 25, 2025	2.200	2.212	2.100	2.212	42,783	+0.06(+2.91%)
Nov 24, 2025	2.300	2.300	2.100	2.150	73,575	-0.07(-3.15%)
Nov 21, 2025	2.185	2.220	2.110	2.220	109,926	+0.06(+3.01%)
Nov 20, 2025	2.200	2.200	2.155	2.155	8,472	-0.05(-2.05%)
Nov 19, 2025	2.212	2.220	2.160	2.200	41,702	-0.03(-1.23%)
Nov 18, 2025	2.200	2.250	2.120	2.228	71,833	+0.02(+0.79%)
Nov 17, 2025	2.277	2.277	2.210	2.210	7,250	-0.04(-1.67%)
Nov 14, 2025	2.240	2.268	2.240	2.248	8,688	-0.01(-0.55%)
Nov 13, 2025	2.250	2.280	2.250	2.260	50,034	-0.02(-0.88%)
Nov 12, 2025	2.270	2.292	2.270	2.280	13,782	-0.11(-4.60%)
Nov 11, 2025	2.306	2.390	2.300	2.390	154,627	+0.07(+3.02%)
Nov 10, 2025	2.250	2.450	2.250	2.320	80,295	+0.07(+3.11%)
Nov 07, 2025	2.288	2.300	2.250	2.250	10,032	-0.04(-1.64%)
Nov 06, 2025	2.250	2.300	2.250	2.288	28,246	+0.02(+0.77%)
Nov 05, 2025	2.265	2.275	2.250	2.270	8,754	+0.02(+0.89%)
Nov 04, 2025	2.320	2.320	2.250	2.250	78,854	-0.04(-1.75%)
Nov 03, 2025	2.320	2.350	2.290	2.290	114,410	-0.10(-4.08%)
Oct 31, 2025	2.374	2.400	2.365	2.388	2,796	-0.00(-0.10%)
Oct 30, 2025	2.400	2.400	2.320	2.390	58,502	-0.03(-1.24%)
Oct 29, 2025	2.550	2.550	2.420	2.420	20,135	-0.03(-1.22%)
Oct 28, 2025	2.480	2.500	2.400	2.450	55,646	-0.03(-1.11%)
Oct 27, 2025	2.400	2.495	2.400	2.478	18,097	+0.02(+0.92%)
Oct 24, 2025	2.465	2.500	2.400	2.455	40,678	-0.06(-2.50%)
Oct 23, 2025	2.465	2.550	2.400	2.518	55,089	+0.03(+1.12%)
Oct 22, 2025	2.530	2.530	2.400	2.490	11,457	+0.03(+1.01%)
Oct 21, 2025	2.400	2.530	2.400	2.465	12,566	-0.02(-0.60%)
Oct 20, 2025	2.400	2.480	2.280	2.480	72,375	+0.11(+4.64%)
Oct 17, 2025	2.300	2.410	2.300	2.370	19,586	-0.03(-1.25%)
Oct 16, 2025	2.470	2.470	2.400	2.400	25,206	-0.06(-2.44%)
Oct 15, 2025	2.460	2.480	2.340	2.460	27,698	+0.11(+4.68%)
Oct 14, 2025	2.310	2.500	2.280	2.350	88,369	-0.12(-4.86%)
Oct 13, 2025	2.300	2.500	2.300	2.470	27,502	+0.18(+7.86%)
Oct 10, 2025	2.500	2.500	2.290	2.290	38,713	-0.19(-7.66%)
Oct 09, 2025	2.420	2.530	2.420	2.480	25,680	-0.02(-0.80%)
Oct 08, 2025	2.520	2.550	2.460	2.500	95,522	+0.05(+2.04%)
Oct 07, 2025	2.420	2.500	2.420	2.450	29,002	+0.00(+0.00%)
Oct 06, 2025	2.470	2.520	2.430	2.450	21,502	-0.03(-1.21%)
Oct 03, 2025	2.510	2.510	2.480	2.480	34,563	-0.04(-1.69%)
Oct 02, 2025	2.525	2.530	2.500	2.523	96,566	+0.02(+0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.