Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	2.300	2.410	2.300	2.370	19,586	-0.03(-1.25%)
Oct 16, 2025	2.470	2.470	2.400	2.400	25,206	-0.06(-2.44%)
Oct 15, 2025	2.460	2.480	2.340	2.460	27,698	+0.11(+4.68%)
Oct 14, 2025	2.310	2.500	2.280	2.350	88,369	-0.12(-4.86%)
Oct 13, 2025	2.300	2.500	2.300	2.470	27,502	+0.18(+7.86%)
Oct 10, 2025	2.500	2.500	2.290	2.290	38,713	-0.19(-7.66%)
Oct 09, 2025	2.420	2.530	2.420	2.480	25,680	-0.02(-0.80%)
Oct 08, 2025	2.520	2.550	2.460	2.500	95,522	+0.05(+2.04%)
Oct 07, 2025	2.420	2.500	2.420	2.450	29,002	+0.00(+0.00%)
Oct 06, 2025	2.470	2.520	2.430	2.450	21,502	-0.03(-1.21%)
Oct 03, 2025	2.510	2.510	2.480	2.480	34,563	-0.04(-1.69%)
Oct 02, 2025	2.525	2.530	2.500	2.523	96,566	+0.02(+0.90%)
Oct 01, 2025	2.650	2.650	2.410	2.500	61,074	+0.05(+2.04%)
Sep 30, 2025	2.480	2.500	2.450	2.450	73,313	+0.05(+2.08%)
Sep 29, 2025	2.350	2.400	2.350	2.400	46,450	+0.04(+1.70%)
Sep 26, 2025	2.355	2.370	2.348	2.360	10,312	+0.01(+0.42%)
Sep 25, 2025	2.320	2.370	2.320	2.350	18,919	+0.00(+0.21%)
Sep 24, 2025	2.345	2.353	2.340	2.345	11,757	-0.02(-0.72%)
Sep 23, 2025	2.480	2.480	2.360	2.362	39,801	-0.08(-3.39%)
Sep 22, 2025	2.500	2.500	2.410	2.445	20,079	+0.02(+0.73%)
Sep 19, 2025	2.600	2.600	2.400	2.427	105,193	-0.05(-1.92%)
Sep 18, 2025	2.450	2.550	2.400	2.475	64,947	-0.07(-2.94%)
Sep 17, 2025	2.500	2.550	2.450	2.550	23,533	+0.10(+4.08%)
Sep 16, 2025	2.400	2.450	2.400	2.450	10,604	+0.09(+3.81%)
Sep 15, 2025	2.350	2.370	2.300	2.360	9,381	-0.01(-0.42%)
Sep 12, 2025	2.420	2.420	2.250	2.370	6,750	-0.01(-0.40%)
Sep 11, 2025	2.390	2.450	2.330	2.380	9,611	-0.01(-0.34%)
Sep 10, 2025	2.400	2.445	2.385	2.388	56,879	-0.04(-1.75%)
Sep 09, 2025	2.450	2.475	2.410	2.430	25,186	+0.07(+3.14%)
Sep 08, 2025	2.360	2.410	2.320	2.356	557,195	-0.08(-3.24%)
Sep 05, 2025	2.425	2.440	2.350	2.435	12,871	+0.08(+3.38%)
Sep 04, 2025	2.450	2.450	2.320	2.356	99,477	-0.07(-2.75%)
Sep 03, 2025	2.420	2.466	2.400	2.422	32,212	-0.04(-1.54%)
Sep 02, 2025	2.440	2.550	2.400	2.460	28,643	-0.09(-3.53%)
Aug 29, 2025	2.480	2.550	2.480	2.550	28,151	+0.09(+3.66%)
Aug 28, 2025	2.300	2.500	2.300	2.460	18,446	-0.04(-1.60%)
Aug 27, 2025	2.500	2.523	2.420	2.500	138,521	-0.03(-1.19%)
Aug 26, 2025	2.500	2.550	2.500	2.530	76,363	+0.03(+1.07%)
Aug 25, 2025	2.600	2.600	2.500	2.503	37,622	-0.06(-2.22%)
Aug 22, 2025	2.480	2.660	2.480	2.560	10,362	+0.01(+0.39%)
Aug 21, 2025	2.580	2.580	2.500	2.550	8,276	-0.01(-0.39%)
Aug 20, 2025	2.525	2.569	2.520	2.560	15,350	-0.04(-1.54%)
Aug 19, 2025	2.450	2.640	2.450	2.600	123,520	+0.09(+3.44%)
Aug 18, 2025	2.500	2.530	2.485	2.514	42,869	+0.14(+6.05%)
Aug 15, 2025	2.420	2.480	2.330	2.370	192,862	-0.03(-1.09%)
Aug 14, 2025	2.350	2.480	2.350	2.396	29,664	-0.07(-3.00%)
Aug 13, 2025	2.440	2.490	2.350	2.470	35,731	-0.00(-0.20%)
Aug 12, 2025	2.420	2.475	2.350	2.475	25,859	+0.08(+3.34%)
Aug 11, 2025	2.300	2.450	2.300	2.395	60,321	+0.04(+1.91%)
Aug 08, 2025	2.340	2.350	2.340	2.350	15,866	+0.02(+0.86%)
Aug 07, 2025	2.300	2.340	2.270	2.330	5,563	-0.01(-0.62%)
Aug 06, 2025	2.250	2.400	2.250	2.345	549,062	+0.03(+1.49%)
Aug 05, 2025	2.320	2.322	2.210	2.310	37,681	+0.00(+0.22%)
Aug 04, 2025	2.210	2.320	2.210	2.305	6,908	+0.04(+1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.