Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2025	2.600	2.600	2.500	2.503	37,622	-0.06(-2.22%)
Aug 22, 2025	2.480	2.660	2.480	2.560	10,362	+0.01(+0.39%)
Aug 21, 2025	2.580	2.580	2.500	2.550	8,276	-0.01(-0.39%)
Aug 20, 2025	2.525	2.569	2.520	2.560	15,350	-0.04(-1.54%)
Aug 19, 2025	2.450	2.640	2.450	2.600	123,520	+0.09(+3.44%)
Aug 18, 2025	2.500	2.530	2.485	2.514	42,869	+0.14(+6.05%)
Aug 15, 2025	2.420	2.480	2.330	2.370	192,862	-0.03(-1.09%)
Aug 14, 2025	2.350	2.480	2.350	2.396	29,664	-0.07(-3.00%)
Aug 13, 2025	2.440	2.490	2.350	2.470	35,731	-0.00(-0.20%)
Aug 12, 2025	2.420	2.475	2.350	2.475	25,859	+0.08(+3.34%)
Aug 11, 2025	2.300	2.450	2.300	2.395	60,321	+0.04(+1.91%)
Aug 08, 2025	2.340	2.350	2.340	2.350	15,866	+0.02(+0.86%)
Aug 07, 2025	2.300	2.340	2.270	2.330	5,563	-0.01(-0.62%)
Aug 06, 2025	2.250	2.400	2.250	2.345	549,062	+0.03(+1.49%)
Aug 05, 2025	2.320	2.322	2.210	2.310	37,681	+0.00(+0.22%)
Aug 04, 2025	2.210	2.320	2.210	2.305	6,908	+0.04(+1.77%)
Aug 01, 2025	2.220	2.276	2.210	2.265	63,389	+0.02(+0.89%)
Jul 31, 2025	2.300	2.300	2.220	2.245	62,753	-0.08(-3.44%)
Jul 30, 2025	2.420	2.420	2.300	2.325	185,972	-0.10(-4.32%)
Jul 29, 2025	2.442	2.466	2.420	2.430	1,081,751	+0.01(+0.41%)
Jul 28, 2025	2.470	2.550	2.420	2.420	99,798	-0.06(-2.22%)
Jul 25, 2025	2.410	2.480	2.410	2.475	21,107	+0.06(+2.60%)
Jul 24, 2025	2.470	2.470	2.350	2.412	138,229	+0.00(+0.09%)
Jul 23, 2025	2.310	2.422	2.310	2.410	30,684	+0.02(+0.67%)
Jul 22, 2025	2.360	2.440	2.310	2.394	9,088	+0.04(+1.77%)
Jul 21, 2025	2.420	2.420	2.350	2.352	79,228	-0.07(-2.80%)
Jul 18, 2025	2.420	2.440	2.385	2.420	15,123	-0.02(-0.86%)
Jul 17, 2025	2.350	2.450	2.320	2.441	95,715	+0.11(+4.76%)
Jul 16, 2025	2.450	2.450	2.317	2.330	24,243	+0.01(+0.43%)
Jul 15, 2025	2.200	2.325	2.200	2.320	150,107	+0.03(+1.31%)
Jul 14, 2025	2.280	2.298	2.280	2.290	42,944	+0.17(+8.02%)
Jul 11, 2025	2.208	2.280	2.120	2.120	2,580	-0.13(-5.78%)
Jul 10, 2025	2.240	2.250	2.100	2.250	47,390	+0.12(+5.63%)
Jul 09, 2025	2.150	2.200	2.125	2.130	16,458	+0.13(+6.50%)
Jul 08, 2025	2.058	2.100	2.000	2.000	14,220	-0.07(-3.29%)
Jul 07, 2025	2.150	2.150	2.040	2.068	71,069	+0.03(+1.42%)
Jul 03, 2025	2.063	2.250	2.005	2.039	32,877	-0.05(-2.21%)
Jul 02, 2025	2.070	2.085	2.045	2.085	5,680	-0.03(-1.26%)
Jul 01, 2025	2.150	2.150	2.075	2.111	12,002	+0.05(+2.60%)
Jun 30, 2025	2.150	2.150	2.000	2.058	12,497	+0.02(+0.88%)
Jun 27, 2025	2.038	2.090	2.000	2.040	14,588	-0.02(-0.80%)
Jun 26, 2025	2.030	2.090	2.030	2.056	553,650	-0.08(-3.91%)
Jun 25, 2025	2.180	2.208	2.090	2.140	23,904	-0.02(-0.93%)
Jun 24, 2025	2.075	2.250	2.070	2.160	18,645	+0.05(+2.49%)
Jun 23, 2025	1.950	2.120	1.950	2.107	56,399	+0.05(+2.55%)
Jun 20, 2025	2.040	2.062	2.040	2.055	6,346	+0.02(+0.74%)
Jun 18, 2025	2.058	2.058	2.037	2.040	20,971	-0.01(-0.49%)
Jun 17, 2025	2.070	2.070	2.050	2.050	5,059	-0.03(-1.44%)
Jun 16, 2025	2.200	2.200	2.070	2.080	20,433	+0.00(+0.00%)
Jun 13, 2025	2.120	2.150	2.070	2.080	31,937	-0.07(-3.26%)
Jun 12, 2025	2.192	2.290	2.150	2.150	34,583	-0.10(-4.44%)
Jun 11, 2025	2.150	2.250	2.150	2.250	35,956	+0.01(+0.45%)
Jun 10, 2025	2.240	2.240	2.207	2.240	15,680	+0.04(+1.82%)
Jun 09, 2025	2.260	2.300	2.200	2.200	43,938	-0.08(-3.51%)
Jun 06, 2025	2.350	2.350	2.280	2.280	27,705	-0.04(-1.72%)
Jun 05, 2025	2.330	2.330	2.300	2.320	74,291	-0.01(-0.58%)
Jun 04, 2025	2.338	2.350	2.326	2.333	13,128	+0.06(+2.80%)
Jun 03, 2025	2.200	2.280	2.200	2.270	310,059	+0.01(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.