Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2025 | 2.200 | 2.260 | 2.200 | 2.260 | 109,203 | +0.11(+5.12%) |
May 07, 2025 | 2.175 | 2.175 | 2.136 | 2.150 | 17,559 | +0.00(+0.00%) |
May 06, 2025 | 2.190 | 2.200 | 2.105 | 2.150 | 14,194 | -0.03(-1.38%) |
May 05, 2025 | 2.250 | 2.250 | 2.130 | 2.180 | 12,683 | +0.05(+2.11%) |
May 02, 2025 | 2.060 | 2.168 | 1.950 | 2.135 | 60,240 | +0.04(+1.74%) |
May 01, 2025 | 2.099 | 2.099 | 2.080 | 2.099 | 31,475 | -0.02(-1.01%) |
Apr 30, 2025 | 2.060 | 2.120 | 2.060 | 2.120 | 9,834 | +0.02(+0.95%) |
Apr 29, 2025 | 2.125 | 2.130 | 2.100 | 2.100 | 21,005 | -0.00(-0.10%) |
Apr 28, 2025 | 2.120 | 2.120 | 2.050 | 2.102 | 6,112 | +0.04(+1.79%) |
Apr 25, 2025 | 2.125 | 2.150 | 2.031 | 2.065 | 22,122 | +0.02(+0.73%) |
Apr 24, 2025 | 2.000 | 2.050 | 2.000 | 2.050 | 61,897 | -0.04(-1.68%) |
Apr 23, 2025 | 2.165 | 2.165 | 2.030 | 2.085 | 55,204 | +0.04(+1.71%) |
Apr 22, 2025 | 2.100 | 2.100 | 1.970 | 2.050 | 15,424 | +0.09(+4.51%) |
Apr 21, 2025 | 1.980 | 2.000 | 1.900 | 1.962 | 25,113 | -0.02(-0.93%) |
Apr 17, 2025 | 1.990 | 2.000 | 1.960 | 1.980 | 18,639 | -0.03(-1.49%) |
Apr 16, 2025 | 2.020 | 2.022 | 1.900 | 2.010 | 41,208 | -0.10(-4.51%) |
Apr 15, 2025 | 2.000 | 2.125 | 2.000 | 2.105 | 39,043 | -0.02(-1.17%) |
Apr 14, 2025 | 2.120 | 2.180 | 2.110 | 2.130 | 82,384 | +0.13(+6.50%) |
Apr 11, 2025 | 1.860 | 2.150 | 1.860 | 2.000 | 70,403 | +0.11(+5.82%) |
Apr 10, 2025 | 1.820 | 1.920 | 1.800 | 1.890 | 40,740 | +0.07(+3.81%) |
Apr 09, 2025 | 1.860 | 1.860 | 1.770 | 1.821 | 95,446 | +0.12(+7.10%) |
Apr 08, 2025 | 1.750 | 1.800 | 1.670 | 1.700 | 37,093 | -0.01(-0.58%) |
Apr 07, 2025 | 1.736 | 1.872 | 1.660 | 1.710 | 144,836 | -0.27(-13.72%) |
Apr 04, 2025 | 2.100 | 2.115 | 1.967 | 1.982 | 108,140 | -0.19(-8.91%) |
Apr 03, 2025 | 2.200 | 2.217 | 2.110 | 2.176 | 35,451 | -0.04(-1.99%) |
Apr 02, 2025 | 2.180 | 2.250 | 2.110 | 2.220 | 18,510 | +0.08(+3.67%) |
Apr 01, 2025 | 2.170 | 2.170 | 2.110 | 2.142 | 38,361 | -0.02(-0.91%) |
Mar 31, 2025 | 2.154 | 2.180 | 2.110 | 2.161 | 33,630 | +0.00(+0.05%) |
Mar 28, 2025 | 2.190 | 2.190 | 2.120 | 2.160 | 51,675 | -0.03(-1.37%) |
Mar 27, 2025 | 2.250 | 2.250 | 2.187 | 2.190 | 8,825 | -0.01(-0.45%) |
Mar 26, 2025 | 2.280 | 2.280 | 2.170 | 2.200 | 19,519 | +0.03(+1.38%) |
Mar 25, 2025 | 2.200 | 2.200 | 2.165 | 2.170 | 87,261 | -0.08(-3.34%) |
Mar 24, 2025 | 2.250 | 2.300 | 2.240 | 2.245 | 56,882 | -0.01(-0.44%) |
Mar 21, 2025 | 2.300 | 2.350 | 2.160 | 2.255 | 31,318 | -0.12(-4.85%) |
Mar 20, 2025 | 2.320 | 2.390 | 2.320 | 2.370 | 35,078 | +0.07(+3.04%) |
Mar 19, 2025 | 2.400 | 2.400 | 2.300 | 2.300 | 22,069 | +0.00(+0.00%) |
Mar 18, 2025 | 2.300 | 2.300 | 2.280 | 2.300 | 46,106 | +0.01(+0.44%) |
Mar 17, 2025 | 2.220 | 2.290 | 2.150 | 2.290 | 27,666 | +0.02(+0.66%) |
Mar 14, 2025 | 2.250 | 2.310 | 2.250 | 2.275 | 41,882 | +0.08(+3.88%) |
Mar 13, 2025 | 2.150 | 2.230 | 2.150 | 2.190 | 32,323 | -0.04(-2.01%) |
Mar 12, 2025 | 2.252 | 2.260 | 2.210 | 2.235 | 46,468 | +0.03(+1.36%) |
Mar 11, 2025 | 2.200 | 2.230 | 2.150 | 2.205 | 29,734 | +0.04(+2.08%) |
Mar 10, 2025 | 2.200 | 2.250 | 2.160 | 2.160 | 72,693 | -0.12(-5.29%) |
Mar 07, 2025 | 2.400 | 2.400 | 2.200 | 2.281 | 21,445 | -0.02(-0.84%) |
Mar 06, 2025 | 2.300 | 2.310 | 2.160 | 2.300 | 52,992 | +0.00(+0.00%) |
Mar 05, 2025 | 2.250 | 2.390 | 2.225 | 2.300 | 94,717 | +0.12(+5.50%) |
Mar 04, 2025 | 2.180 | 2.220 | 2.150 | 2.180 | 93,980 | -0.07(-3.11%) |