Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0019	0.0020	0.0017	0.0020	1,476,267	+0.00(+17.65%)
May 27, 2016		0.0017	0.0017	0.0017	0	-0.00(-15.00%)
May 26, 2016	0.0019	0.0020	0.0016	0.0020	2,374,402	+0.00(+17.65%)
May 25, 2016	0.0018	0.0021	0.0015	0.0017	3,499,642	-0.00(-15.00%)
May 24, 2016	0.0018	0.0020	0.0015	0.0020	118,482	+0.00(+0.00%)
May 23, 2016	0.0019	0.0021	0.0018	0.0020	2,553,287	+0.00(+11.11%)
May 20, 2016	0.0017	0.0022	0.0013	0.0018	6,705,648	-0.00(-10.00%)
May 19, 2016	0.0026	0.0026	0.0015	0.0020	5,265,371	-0.00(-13.04%)
May 18, 2016	0.0025	0.0027	0.0020	0.0023	10,393,401	-0.00(-4.17%)
May 17, 2016	0.0013	0.0026	0.0012	0.0024	28,758,770	+0.00(+100.00%)
May 16, 2016	0.0015	0.0015	0.0009	0.0012	7,628,473	-0.00(-20.00%)
May 13, 2016	0.0015	0.0017	0.0014	0.0015	4,036,091	+0.00(+0.00%)
May 12, 2016	0.0018	0.0018	0.0015	0.0015	10,962,533	-0.00(-11.76%)
May 11, 2016	0.0020	0.0020	0.0015	0.0017	7,178,075	-0.00(-22.73%)
May 10, 2016	0.0021	0.0022	0.0019	0.0022	1,750,000	+0.00(+15.79%)
May 09, 2016	0.0021	0.0024	0.0019	0.0019	1,762,211	-0.00(-9.52%)
May 06, 2016	0.0020	0.0024	0.0019	0.0021	3,959,647	+0.00(+5.00%)
May 05, 2016	0.0019	0.0024	0.0019	0.0020	4,293,602	+0.00(+5.26%)
May 04, 2016	0.0022	0.0024	0.0018	0.0019	2,429,917	-0.00(-13.64%)
May 03, 2016	0.0027	0.0028	0.0021	0.0022	7,279,495	-0.00(-18.52%)
May 02, 2016	0.0030	0.0033	0.0022	0.0027	7,866,567	-0.00(-21.74%)
Apr 29, 2016	0.0039	0.0039	0.0026	0.0034	12,490,476	-0.00(-17.86%)
Apr 28, 2016	0.0048	0.0048	0.0032	0.0042	5,088,684	-0.00(-10.64%)
Apr 27, 2016	0.0048	0.0048	0.0038	0.0047	2,719,516	+0.00(+20.51%)
Apr 26, 2016	0.0041	0.0041	0.0038	0.0039	1,479,600	+0.00(+0.00%)
Apr 25, 2016	0.0049	0.0050	0.0039	0.0039	1,647,759	-0.00(-18.75%)
Apr 22, 2016	0.0044	0.0054	0.0042	0.0048	4,292,382	+0.00(+14.29%)
Apr 21, 2016	0.0038	0.0044	0.0038	0.0042	3,433,100	+0.00(+7.69%)
Apr 20, 2016	0.0040	0.0040	0.0032	0.0039	1,394,200	-0.00(-1.27%)
Apr 19, 2016	0.0040	0.0042	0.0035	0.0040	1,105,000	-0.00(-1.25%)
Apr 18, 2016	0.0033	0.0041	0.0033	0.0040	4,720,718	+0.00(+25.00%)
Apr 15, 2016	0.0053	0.0054	0.0030	0.0032	9,780,563	-0.00(-41.82%)
Apr 14, 2016	0.0040	0.0055	0.0032	0.0055	6,925,660	+0.00(+37.50%)
Apr 13, 2016	0.0041	0.0041	0.0035	0.0040	7,424,465	-0.00(-2.44%)
Apr 12, 2016	0.0058	0.0058	0.0040	0.0041	24,849,200	-0.00(-28.07%)
Apr 11, 2016	0.0070	0.0071	0.0045	0.0057	48,488,264	-0.01(-62.25%)
Apr 08, 2016	0.0125	0.0153	0.0121	0.0151	7,939,153	+0.00(+17.05%)
Apr 07, 2016	0.0137	0.0137	0.0121	0.0129	1,577,296	-0.00(-5.84%)
Apr 06, 2016	0.0131	0.0139	0.0122	0.0137	2,570,734	+0.00(+4.58%)
Apr 05, 2016	0.0136	0.0151	0.0110	0.0131	9,631,329	-0.00(-3.68%)
Apr 04, 2016	0.0085	0.0137	0.0081	0.0136	4,414,816	+0.00(+58.14%)
Apr 01, 2016	0.0082	0.0086	0.0077	0.0086	1,637,952	+0.00(+7.50%)
Mar 31, 2016	0.0077	0.0080	0.0067	0.0080	2,409,768	+0.00(+6.67%)
Mar 30, 2016	0.0087	0.0087	0.0069	0.0075	2,838,517	-0.00(-13.79%)
Mar 29, 2016	0.0086	0.0088	0.0079	0.0087	3,883,382	+0.00(+2.35%)
Mar 28, 2016	0.0090	0.0090	0.0080	0.0085	2,801,945	+0.00(+5.85%)
Mar 24, 2016		0.0080	0.0080	0.0080	0	-0.00(-6.63%)
Mar 23, 2016	0.0073	0.0089	0.0073	0.0086	4,659,529	+0.00(+11.69%)
Mar 22, 2016	0.0075	0.0084	0.0070	0.0077	3,557,785	+0.00(+5.48%)
Mar 21, 2016	0.0070	0.0080	0.0070	0.0073	2,411,763	+0.00(+4.29%)
Mar 18, 2016	0.0063	0.0070	0.0060	0.0070	5,533,781	+0.00(+8.36%)
Mar 17, 2016	0.0067	0.0067	0.0064	0.0065	171,500	-0.00(-1.22%)
Mar 16, 2016	0.0067	0.0067	0.0056	0.0065	2,715,940	-0.00(-2.39%)
Mar 15, 2016	0.0061	0.0067	0.0061	0.0067	2,886,900	+0.00(+3.08%)
Mar 14, 2016	0.0057	0.0066	0.0055	0.0065	2,941,108	+0.00(+3.17%)
Mar 11, 2016	0.0059	0.0063	0.0052	0.0063	1,666,765	+0.00(+6.42%)
Mar 10, 2016	0.0062	0.0062	0.0050	0.0059	6,399,258	-0.00(-4.52%)
Mar 09, 2016	0.0069	0.0072	0.0058	0.0062	1,528,001	-0.00(-13.89%)
Mar 08, 2016	0.0070	0.0072	0.0062	0.0072	2,352,349	+0.00(+4.35%)
Mar 07, 2016	0.0070	0.0070	0.0061	0.0069	2,134,796	+0.00(+0.00%)
Mar 04, 2016	0.0065	0.0069	0.0060	0.0069	2,378,945	+0.00(+11.29%)
Mar 03, 2016	0.0072	0.0073	0.0050	0.0062	4,828,284	-0.00(-12.68%)
Mar 02, 2016	0.0067	0.0080	0.0063	0.0071	3,260,177	+0.00(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.