Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0035 | 0.0042 | 0.0035 | 0.0035 | 20,554,432 | -0.00(-10.26%) |
May 16, 2024 | 0.0042 | 0.0049 | 0.0037 | 0.0039 | 15,891,514 | -0.00(-4.88%) |
May 15, 2024 | 0.0036 | 0.0049 | 0.0030 | 0.0041 | 27,957,416 | +0.00(+13.89%) |
May 14, 2024 | 0.0029 | 0.0037 | 0.0029 | 0.0036 | 23,204,770 | +0.00(+0.00%) |
May 13, 2024 | 0.0038 | 0.0040 | 0.0034 | 0.0036 | 18,784,328 | -0.00(-5.26%) |
May 10, 2024 | 0.0040 | 0.0043 | 0.0037 | 0.0038 | 33,324,750 | -0.00(-5.00%) |
May 09, 2024 | 0.0050 | 0.0050 | 0.0039 | 0.0040 | 14,965,214 | -0.00(-4.76%) |
May 08, 2024 | 0.0048 | 0.0048 | 0.0040 | 0.0042 | 20,643,840 | -0.00(-6.67%) |
May 07, 2024 | 0.0046 | 0.0050 | 0.0042 | 0.0045 | 12,555,002 | -0.00(-2.17%) |
May 06, 2024 | 0.0048 | 0.0049 | 0.0045 | 0.0046 | 16,710,881 | -0.00(-6.12%) |
May 03, 2024 | 0.0050 | 0.0050 | 0.0045 | 0.0049 | 8,483,090 | -0.00(-2.00%) |
May 02, 2024 | 0.0050 | 0.0055 | 0.0045 | 0.0050 | 14,445,219 | +0.00(+0.00%) |
May 01, 2024 | 0.0052 | 0.0063 | 0.0049 | 0.0050 | 17,098,156 | -0.00(-3.85%) |
Apr 30, 2024 | 0.0064 | 0.0064 | 0.0050 | 0.0052 | 15,495,935 | -0.00(-13.33%) |
Apr 29, 2024 | 0.0065 | 0.0069 | 0.0058 | 0.0060 | 20,195,816 | -0.00(-7.69%) |
Apr 26, 2024 | 0.0069 | 0.0070 | 0.0061 | 0.0065 | 11,324,566 | -0.00(-5.80%) |
Apr 25, 2024 | 0.0072 | 0.0074 | 0.0066 | 0.0069 | 8,829,943 | -0.00(-1.43%) |
Apr 24, 2024 | 0.0065 | 0.0079 | 0.0064 | 0.0070 | 28,154,704 | +0.00(+12.90%) |
Apr 23, 2024 | 0.0047 | 0.0069 | 0.0042 | 0.0062 | 27,464,292 | +0.00(+47.62%) |
Apr 22, 2024 | 0.0057 | 0.0062 | 0.0035 | 0.0042 | 80,685,112 | -0.00(-27.59%) |
Apr 19, 2024 | 0.0070 | 0.0075 | 0.0044 | 0.0058 | 65,349,300 | -0.00(-17.14%) |
Apr 18, 2024 | 0.0082 | 0.0090 | 0.0064 | 0.0070 | 20,947,732 | -0.00(-12.50%) |
Apr 17, 2024 | 0.0079 | 0.0095 | 0.0076 | 0.0080 | 13,695,700 | +0.00(+1.27%) |
Apr 16, 2024 | 0.0090 | 0.0091 | 0.0076 | 0.0079 | 29,858,140 | -0.00(-11.24%) |
Apr 15, 2024 | 0.0100 | 0.0100 | 0.0080 | 0.0089 | 26,681,000 | -0.00(-11.00%) |
Apr 12, 2024 | 0.0102 | 0.0110 | 0.0080 | 0.0100 | 41,088,944 | -0.00(-3.85%) |
Apr 11, 2024 | 0.0100 | 0.0105 | 0.0098 | 0.0104 | 25,944,136 | +0.00(+4.00%) |
Apr 10, 2024 | 0.0098 | 0.0106 | 0.0098 | 0.0100 | 27,453,892 | +0.00(+4.17%) |
Apr 09, 2024 | 0.0100 | 0.0110 | 0.0090 | 0.0096 | 21,247,524 | -0.00(-4.00%) |
Apr 08, 2024 | 0.0100 | 0.0116 | 0.0090 | 0.0100 | 67,691,624 | +0.00(+7.53%) |
Apr 05, 2024 | 0.0090 | 0.0103 | 0.0075 | 0.0093 | 83,569,320 | +0.00(+12.05%) |
Apr 04, 2024 | 0.0072 | 0.0089 | 0.0072 | 0.0083 | 58,168,576 | +0.00(+20.29%) |
Apr 03, 2024 | 0.0084 | 0.0090 | 0.0057 | 0.0069 | 69,012,296 | -0.00(-10.39%) |
Apr 02, 2024 | 0.0099 | 0.0104 | 0.0069 | 0.0077 | 140,858,992 | -0.00(-12.50%) |
Apr 01, 2024 | 0.0030 | 0.0094 | 0.0011 | 0.0088 | 219,603,872 | +0.01(+193.33%) |
Mar 28, 2024 | 0.0024 | 0.0030 | 0.0011 | 0.0030 | 16,492,973 | +0.00(+42.86%) |
Mar 27, 2024 | 0.0011 | 0.0025 | 0.0011 | 0.0021 | 2,504,500 | -0.00(-16.00%) |
Mar 26, 2024 | 0.0025 | 0.0028 | 0.0010 | 0.0025 | 7,536,351 | +0.00(+38.89%) |
Mar 25, 2024 | 0.0010 | 0.0024 | 0.0010 | 0.0018 | 5,821,060 | +0.00(+20.00%) |
Mar 22, 2024 | 0.0015 | 0.0018 | 0.0011 | 0.0015 | 6,176,029 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 225,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0007 | 0.0015 | 0.0007 | 0.0015 | 3,235,376 | +0.00(+7.14%) |
Mar 19, 2024 | 0.0020 | 0.0020 | 0.0014 | 0.0014 | 1,975,004 | -0.00(-30.00%) |
Mar 18, 2024 | 0.0007 | 0.0020 | 0.0007 | 0.0020 | 858,782 | +0.00(+33.33%) |
Mar 15, 2024 | 0.0020 | 0.0020 | 0.0007 | 0.0015 | 1,306,627 | -0.00(-25.00%) |
Mar 14, 2024 | 0.0007 | 0.0020 | 0.0007 | 0.0020 | 2,258,095 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0007 | 0.0024 | 0.0007 | 0.0020 | 729,226 | +0.00(+17.65%) |
Mar 12, 2024 | 0.0007 | 0.0025 | 0.0007 | 0.0017 | 2,511,507 | -0.00(-15.00%) |
Mar 11, 2024 | 0.0007 | 0.0022 | 0.0007 | 0.0020 | 1,904,035 | -0.00(-20.00%) |
Mar 08, 2024 | 0.0007 | 0.0025 | 0.0007 | 0.0025 | 263,031 | +0.00(+13.64%) |
Mar 07, 2024 | 0.0007 | 0.0025 | 0.0007 | 0.0022 | 4,206,023 | -0.00(-12.00%) |
Mar 06, 2024 | 0.0007 | 0.0026 | 0.0007 | 0.0025 | 2,595,060 | -0.00(-3.85%) |
Mar 05, 2024 | 0.0007 | 0.0026 | 0.0007 | 0.0026 | 2,693,781 | +0.00(+4.00%) |
Mar 04, 2024 | 0.0023 | 0.0025 | 0.0007 | 0.0025 | 1,475,178 | +0.00(+0.00%) |