Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Apr 28, 2005 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Apr 27, 2005 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 250 | +0.15(+30.00%) |
Apr 26, 2005 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 68,750 | -0.05(-9.09%) |
Apr 25, 2005 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 30,000 | -0.05(-8.33%) |
Apr 22, 2005 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Apr 21, 2005 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Apr 20, 2005 | 0.4000 | 0.6500 | 0.4000 | 0.6000 | 16,300 | -0.05(-7.69%) |
Apr 19, 2005 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Apr 18, 2005 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Apr 15, 2005 | 0.5000 | 0.6500 | 0.5000 | 0.6500 | 500 | +0.15(+30.00%) |
Apr 14, 2005 | 0.6500 | 0.6500 | 0.5000 | 0.5000 | 2,000 | +0.00(+0.00%) |
Apr 13, 2005 | 0.6500 | 0.6500 | 0.5000 | 0.5000 | 1,000 | +0.00(+0.00%) |
Apr 12, 2005 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Apr 11, 2005 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Apr 08, 2005 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Apr 07, 2005 | 0.5000 | 0.6500 | 0.5000 | 0.5000 | 3,000 | -0.15(-23.08%) |
Apr 06, 2005 | 0.5000 | 0.6500 | 0.5000 | 0.6500 | 20,000 | +0.00(+0.00%) |
Apr 05, 2005 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 676 | +0.14(+27.45%) |
Apr 04, 2005 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Apr 01, 2005 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Mar 31, 2005 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Mar 30, 2005 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Mar 29, 2005 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Mar 28, 2005 | 0.4500 | 0.5200 | 0.4500 | 0.5100 | 21,602 | -0.01(-1.92%) |
Mar 24, 2005 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Mar 23, 2005 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 6,300 | +0.00(+0.00%) |
Mar 22, 2005 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2,000 | +0.00(+0.00%) |
Mar 21, 2005 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 14,000 | +0.01(+0.97%) |
Mar 18, 2005 | 0.5500 | 0.5500 | 0.5150 | 0.5150 | 22,000 | +0.01(+0.98%) |
Mar 17, 2005 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 3,000 | +0.00(+0.00%) |
Mar 16, 2005 | 0.3500 | 0.5500 | 0.3500 | 0.5100 | 5,250 | -0.04(-7.27%) |
Mar 15, 2005 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,800 | +0.00(+0.00%) |
Mar 14, 2005 | 1.010 | 1.010 | 0.5000 | 0.5500 | 25,848 | -0.62(-52.99%) |
Mar 11, 2005 | 0.7500 | 1.300 | 0.5500 | 1.170 | 86,940 | +0.61(+108.93%) |
Mar 10, 2005 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) |
Mar 09, 2005 | 0.5600 | 0.5600 | 0.5570 | 0.5600 | 106,250 | +0.00(+0.00%) |
Mar 08, 2005 | 0.5500 | 0.5600 | 0.5430 | 0.5600 | 27,282 | +0.01(+1.82%) |
Mar 07, 2005 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Mar 04, 2005 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,163 | +0.00(+0.00%) |
Mar 03, 2005 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 4,140 | +0.00(+0.00%) |
Mar 02, 2005 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 7,500 | +0.00(+0.00%) |
Mar 01, 2005 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 11,463 | +0.00(+0.00%) |
Feb 28, 2005 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 10,850 | -0.28(-33.73%) |
Feb 25, 2005 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
Feb 24, 2005 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
Feb 23, 2005 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 5,022 | +0.00(+0.00%) |
Feb 22, 2005 | 0.9100 | 0.9100 | 0.8300 | 0.8300 | 4,500 | -0.17(-17.00%) |
Feb 18, 2005 | 1.060 | 1.060 | 1.000 | 1.000 | 13,317 | +0.40(+66.67%) |
Feb 17, 2005 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 570 | -0.11(-15.49%) |
Feb 16, 2005 | 0.7100 | 0.8000 | 0.7050 | 0.7100 | 67,695 | +0.01(+1.43%) |
Feb 15, 2005 | 0.6500 | 0.7100 | 0.6500 | 0.7000 | 36,400 | +0.25(+55.56%) |
Feb 14, 2005 | 0.7100 | 0.7100 | 0.4500 | 0.4500 | 22,675 | -0.23(-33.82%) |
Feb 11, 2005 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 9,700 | -0.03(-4.23%) |
Feb 10, 2005 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 225 | +0.00(+0.00%) |
Feb 09, 2005 | 0.7000 | 0.8000 | 0.7000 | 0.7100 | 47,200 | +0.00(+0.00%) |
Feb 08, 2005 | 0.7100 | 0.7100 | 0.7000 | 0.7100 | 4,159 | -0.19(-21.11%) |
Feb 07, 2005 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Feb 04, 2005 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Feb 03, 2005 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 18,600 | +0.00(+0.00%) |
Feb 02, 2005 | 0.8000 | 1.050 | 0.7970 | 0.9000 | 99,400 | -0.10(-10.00%) |