Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.5800 | 0.6500 | 0.5800 | 0.5950 | 47,362 | -0.00(-0.75%) |
May 27, 2022 | 0.5995 | 0.6100 | 0.5550 | 0.5995 | 61,827 | +0.02(+3.36%) |
May 26, 2022 | 0.5900 | 0.6099 | 0.5500 | 0.5800 | 101,043 | +0.00(+0.00%) |
May 25, 2022 | 0.5910 | 0.6185 | 0.5510 | 0.5800 | 73,916 | -0.04(-6.45%) |
May 24, 2022 | 0.6700 | 0.6700 | 0.5995 | 0.6200 | 58,093 | -0.05(-7.46%) |
May 23, 2022 | 0.7399 | 0.7399 | 0.6686 | 0.6700 | 38,006 | -0.04(-5.63%) |
May 20, 2022 | 0.7095 | 0.7600 | 0.6973 | 0.7100 | 100,701 | +0.03(+5.19%) |
May 19, 2022 | 0.6703 | 0.6750 | 0.6700 | 0.6750 | 15,597 | +0.02(+3.77%) |
May 18, 2022 | 0.6901 | 0.7000 | 0.6505 | 0.6505 | 38,832 | -0.01(-1.51%) |
May 17, 2022 | 0.7150 | 0.7150 | 0.6505 | 0.6605 | 32,657 | +0.01(+1.62%) |
May 16, 2022 | 0.6090 | 0.7190 | 0.5900 | 0.6500 | 81,437 | +0.06(+10.00%) |
May 13, 2022 | 0.5100 | 0.6000 | 0.5100 | 0.5909 | 104,672 | +0.05(+9.43%) |
May 12, 2022 | 0.5500 | 0.5988 | 0.5400 | 0.5400 | 22,949 | -0.05(-8.16%) |
May 11, 2022 | 0.5960 | 0.6195 | 0.5405 | 0.5880 | 50,041 | -0.02(-2.97%) |
May 10, 2022 | 0.6005 | 0.6253 | 0.5800 | 0.6060 | 38,472 | -0.02(-3.73%) |
May 09, 2022 | 0.6251 | 0.6888 | 0.6000 | 0.6295 | 74,302 | -0.04(-6.03%) |
May 06, 2022 | 0.6796 | 0.7050 | 0.6371 | 0.6699 | 54,781 | -0.00(-0.01%) |
May 05, 2022 | 0.7000 | 0.7000 | 0.6200 | 0.6700 | 44,417 | -0.02(-2.88%) |
May 04, 2022 | 0.6400 | 0.7140 | 0.6400 | 0.6899 | 47,919 | +0.02(+2.97%) |
May 03, 2022 | 0.6600 | 0.6700 | 0.6067 | 0.6700 | 13,289 | +0.01(+1.52%) |
May 02, 2022 | 0.6200 | 0.6600 | 0.6020 | 0.6600 | 81,110 | +0.01(+1.30%) |
Apr 29, 2022 | 0.6512 | 0.6650 | 0.6500 | 0.6515 | 53,475 | -0.01(-2.03%) |
Apr 28, 2022 | 0.6450 | 0.6798 | 0.5940 | 0.6650 | 199,788 | -0.02(-3.62%) |
Apr 27, 2022 | 0.6800 | 0.7295 | 0.6650 | 0.6900 | 39,497 | -0.03(-4.43%) |
Apr 26, 2022 | 0.7000 | 0.7220 | 0.6400 | 0.7220 | 107,592 | +0.04(+6.18%) |
Apr 25, 2022 | 0.7200 | 0.8300 | 0.6350 | 0.6800 | 197,690 | -0.03(-4.23%) |
Apr 22, 2022 | 0.7200 | 0.7400 | 0.6705 | 0.7100 | 57,272 | -0.03(-4.05%) |
Apr 21, 2022 | 0.8101 | 0.8500 | 0.7210 | 0.7400 | 111,996 | -0.04(-5.13%) |
Apr 20, 2022 | 0.8396 | 0.8500 | 0.7500 | 0.7800 | 99,058 | -0.02(-1.96%) |
Apr 19, 2022 | 0.8800 | 0.8850 | 0.7501 | 0.7956 | 216,903 | -0.06(-7.54%) |
Apr 18, 2022 | 0.8400 | 0.9500 | 0.8000 | 0.8605 | 784,885 | +0.03(+3.75%) |
Apr 14, 2022 | 0.7200 | 0.8400 | 0.6000 | 0.8294 | 335,717 | +0.13(+18.49%) |
Apr 13, 2022 | 0.6973 | 0.7250 | 0.6700 | 0.7000 | 50,481 | +0.05(+7.69%) |
Apr 12, 2022 | 0.5500 | 0.7245 | 0.5500 | 0.6500 | 70,277 | +0.08(+14.28%) |
Apr 11, 2022 | 0.5220 | 0.6000 | 0.5220 | 0.5688 | 286,186 | -0.09(-13.82%) |
Apr 08, 2022 | 0.6750 | 0.6750 | 0.6600 | 0.6600 | 13,789 | -0.02(-2.22%) |
Apr 07, 2022 | 0.6900 | 0.6900 | 0.6676 | 0.6750 | 8,170 | -0.01(-2.17%) |
Apr 06, 2022 | 0.6700 | 0.7000 | 0.6601 | 0.6900 | 52,331 | +0.03(+4.55%) |
Apr 05, 2022 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 33,486 | -0.04(-5.71%) |
Apr 04, 2022 | 0.6888 | 0.7500 | 0.6600 | 0.7000 | 93,629 | +0.03(+5.09%) |
Apr 01, 2022 | 0.6880 | 0.6994 | 0.6661 | 0.6661 | 47,783 | -0.01(-2.04%) |
Mar 31, 2022 | 0.7000 | 0.7000 | 0.6600 | 0.6800 | 39,163 | -0.01(-1.45%) |
Mar 30, 2022 | 0.7156 | 0.7290 | 0.6100 | 0.6900 | 191,877 | -0.04(-5.28%) |
Mar 29, 2022 | 0.7100 | 0.7440 | 0.7000 | 0.7285 | 63,148 | -0.01(-1.93%) |
Mar 28, 2022 | 0.8000 | 0.8000 | 0.7005 | 0.7428 | 75,672 | -0.03(-3.53%) |
Mar 25, 2022 | 0.8000 | 0.8000 | 0.7500 | 0.7700 | 168,411 | +0.01(+1.32%) |
Mar 24, 2022 | 0.8500 | 0.8720 | 0.7275 | 0.7600 | 149,830 | -0.11(-12.19%) |
Mar 23, 2022 | 0.8200 | 0.8900 | 0.7850 | 0.8655 | 91,636 | +0.06(+7.45%) |
Mar 22, 2022 | 0.8200 | 0.8395 | 0.7800 | 0.8055 | 53,595 | -0.01(-1.20%) |
Mar 21, 2022 | 0.7500 | 0.8348 | 0.7300 | 0.8153 | 172,801 | +0.08(+10.18%) |
Mar 18, 2022 | 0.8350 | 0.9000 | 0.7250 | 0.7400 | 244,265 | +0.02(+2.28%) |
Mar 17, 2022 | 0.6995 | 0.7478 | 0.6790 | 0.7235 | 86,547 | +0.03(+4.13%) |
Mar 16, 2022 | 0.7390 | 0.7390 | 0.6700 | 0.6948 | 61,430 | -0.01(-1.45%) |
Mar 15, 2022 | 0.6901 | 0.7400 | 0.6600 | 0.7050 | 41,462 | +0.02(+3.22%) |
Mar 14, 2022 | 0.7000 | 0.7700 | 0.6250 | 0.6830 | 58,772 | -0.08(-10.13%) |
Mar 11, 2022 | 0.8350 | 0.8350 | 0.6600 | 0.7600 | 95,738 | -0.02(-2.56%) |
Mar 10, 2022 | 0.7630 | 0.8600 | 0.7300 | 0.7800 | 117,708 | +0.02(+2.23%) |
Mar 09, 2022 | 0.8500 | 0.9000 | 0.6582 | 0.7630 | 124,737 | -0.09(-10.24%) |
Mar 08, 2022 | 0.9000 | 1.240 | 0.7760 | 0.8500 | 909,437 | +0.03(+3.66%) |
Mar 07, 2022 | 0.6500 | 0.9400 | 0.6500 | 0.8200 | 650,160 | +0.17(+26.15%) |
Mar 04, 2022 | 0.5601 | 0.6500 | 0.5400 | 0.6500 | 160,532 | +0.09(+15.15%) |
Mar 03, 2022 | 0.5688 | 0.5689 | 0.5500 | 0.5645 | 24,779 | -0.04(-5.92%) |
Mar 02, 2022 | 0.5950 | 0.6100 | 0.5510 | 0.6000 | 50,198 | -0.01(-0.83%) |