Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 25, 2014 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+0.00%) | |
Nov 24, 2014 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 1,000 | +0.00(+0.00%) |
Nov 17, 2014 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+3.43%) | |
Nov 14, 2014 | 0.0175 | 0.0175 | 0.0175 | 20,000 | +0.00(+2.34%) | |
Nov 11, 2014 | 0.0171 | 0.0171 | 0.0171 | 0 | +0.00(+0.00%) | |
Nov 10, 2014 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 44,000 | +0.00(+0.00%) |
Nov 03, 2014 | 0.0171 | 0.0171 | 0.0171 | 0 | +0.00(+0.00%) | |
Oct 31, 2014 | 0.0172 | 0.0172 | 0.0171 | 0.0171 | 20,000 | +0.00(+0.00%) |
Oct 29, 2014 | 0.0171 | 0.0171 | 0.0171 | 0 | +0.00(+0.00%) | |
Oct 28, 2014 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 30,000 | +0.00(+0.00%) |
Oct 16, 2014 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 150 | +0.00(+0.00%) |
Oct 13, 2014 | 0.0171 | 0.0171 | 0.0171 | 0 | -0.00(-5.00%) | |
Oct 08, 2014 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) | |
Oct 03, 2014 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) | |
Oct 02, 2014 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 25,000 | -0.00(-10.00%) |
Oct 01, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | -0.00(-9.09%) |
Sep 30, 2014 | 0.0173 | 0.0220 | 0.0173 | 0.0220 | 71,681 | +0.00(+28.65%) |
Sep 24, 2014 | 0.0171 | 0.0171 | 0.0171 | 0 | +0.00(+0.00%) | |
Sep 23, 2014 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 1,500 | +0.00(+0.00%) |
Sep 19, 2014 | 0.0171 | 0.0171 | 0.0171 | 0 | -0.00(-1.16%) | |
Sep 18, 2014 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 12,000 | +0.00(+0.58%) |
Sep 15, 2014 | 0.0172 | 0.0172 | 0.0172 | 0 | -0.00(-14.00%) | |
Sep 12, 2014 | 0.0172 | 0.0200 | 0.0172 | 0.0200 | 62,000 | -0.00(-9.09%) |
Sep 05, 2014 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+28.65%) | |
Sep 04, 2014 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 56,000 | +0.00(+0.00%) |