Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 13, 2021 | 0.1316 | 0.1316 | 0.1316 | 0 | +0.06(+87.73%) | |
Jan 12, 2021 | 0.0720 | 0.0799 | 0.0620 | 0.0701 | 862,880 | -0.01(-10.36%) |
Jan 11, 2021 | 0.0800 | 0.0842 | 0.0720 | 0.0782 | 339,293 | -0.00(-3.93%) |
Jan 08, 2021 | 0.0773 | 0.0814 | 0.0726 | 0.0814 | 266,600 | +0.01(+13.06%) |
Jan 07, 2021 | 0.0763 | 0.0812 | 0.0711 | 0.0720 | 383,305 | +0.00(+1.27%) |
Jan 06, 2021 | 0.0896 | 0.0898 | 0.0710 | 0.0711 | 347,845 | -0.02(-20.82%) |
Jan 05, 2021 | 0.0730 | 0.0950 | 0.0710 | 0.0898 | 273,749 | +0.02(+20.86%) |
Jan 04, 2021 | 0.0820 | 0.0900 | 0.0700 | 0.0743 | 570,271 | -0.01(-15.47%) |
Dec 31, 2020 | 0.0879 | 0.0879 | 0.0879 | 561,761 | -0.01(-7.47%) | |
Dec 30, 2020 | 0.0785 | 0.0970 | 0.0725 | 0.0950 | 561,761 | +0.02(+21.33%) |
Dec 29, 2020 | 0.1139 | 0.1139 | 0.0700 | 0.0783 | 1,199,782 | -0.01(-15.81%) |
Dec 28, 2020 | 0.1120 | 0.1500 | 0.0920 | 0.0930 | 1,102,777 | -0.01(-11.26%) |
Dec 24, 2020 | 0.0902 | 0.1135 | 0.0902 | 0.1048 | 338,600 | +0.01(+16.32%) |
Dec 23, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0901 | 345,364 | -0.01(-6.15%) |
Dec 22, 2020 | 0.0825 | 0.1000 | 0.0780 | 0.0960 | 507,348 | +0.01(+16.22%) |
Dec 21, 2020 | 0.1075 | 0.1075 | 0.0781 | 0.0826 | 825,705 | -0.01(-13.05%) |
Dec 18, 2020 | 0.1070 | 0.1100 | 0.0915 | 0.0950 | 1,115,400 | -0.01(-12.84%) |
Dec 17, 2020 | 0.0890 | 0.1190 | 0.0888 | 0.1090 | 3,108,863 | +0.02(+23.44%) |
Dec 16, 2020 | 0.0880 | 0.0970 | 0.0800 | 0.0883 | 915,617 | +0.00(+0.34%) |
Dec 15, 2020 | 0.0842 | 0.0880 | 0.0765 | 0.0880 | 926,512 | +0.00(+4.51%) |
Dec 14, 2020 | 0.0800 | 0.0844 | 0.0680 | 0.0842 | 942,513 | +0.00(+5.25%) |
Dec 11, 2020 | 0.0635 | 0.0875 | 0.0635 | 0.0800 | 1,145,000 | +0.01(+15.94%) |
Dec 10, 2020 | 0.0660 | 0.0970 | 0.0586 | 0.0690 | 2,881,120 | +0.01(+7.81%) |
Dec 09, 2020 | 0.0532 | 0.0655 | 0.0491 | 0.0640 | 1,227,842 | +0.01(+30.35%) |
Dec 08, 2020 | 0.0475 | 0.0534 | 0.0466 | 0.0491 | 1,171,757 | -0.00(-5.58%) |
Dec 07, 2020 | 0.0468 | 0.0530 | 0.0468 | 0.0520 | 640,454 | -0.00(-1.89%) |
Dec 04, 2020 | 0.0486 | 0.0530 | 0.0486 | 0.0530 | 321,400 | +0.00(+4.33%) |
Dec 03, 2020 | 0.0530 | 0.0530 | 0.0463 | 0.0508 | 736,804 | -0.00(-4.15%) |
Dec 02, 2020 | 0.0480 | 0.0534 | 0.0475 | 0.0530 | 715,326 | +0.00(+1.15%) |