Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		0.0057	0.0057	0.0057	0	+0.00(+0.00%)
Feb 26, 2019	0.0046	0.0057	0.0046	0.0057	92,542	+0.00(+9.62%)
Feb 25, 2019	0.0052	0.0052	0.0052	0.0052	101,900	+0.00(+4.00%)
Feb 22, 2019	0.0043	0.0050	0.0043	0.0050	15,200	-0.00(-18.03%)
Feb 19, 2019		0.0061	0.0061	0.0061	0	+0.00(+32.61%)
Feb 15, 2019	0.0035	0.0046	0.0031	0.0046	51,400	+0.00(+31.43%)
Feb 14, 2019	0.0050	0.0059	0.0035	0.0035	16,000	-0.00(-41.67%)
Feb 13, 2019	0.0049	0.0062	0.0049	0.0060	494,366	+0.00(+25.00%)
Feb 08, 2019		0.0048	0.0048	0.0048	0	+0.00(+0.00%)
Feb 06, 2019		0.0048	0.0048	0.0048	0	+0.00(+2.13%)
Feb 05, 2019	0.0037	0.0048	0.0037	0.0047	20,000	+0.00(+30.56%)
Feb 04, 2019	0.0036	0.0036	0.0036	0.0036	12,000	-0.00(-20.00%)
Jan 28, 2019		0.0045	0.0045	0.0045	0	+0.00(+25.00%)
Jan 23, 2019		0.0036	0.0036	0.0036	0	-0.00(-23.40%)
Jan 16, 2019		0.0047	0.0047	0.0047	0	-0.00(-6.00%)
Jan 15, 2019	0.0037	0.0050	0.0035	0.0050	17,400	-0.00(-7.41%)
Jan 11, 2019		0.0054	0.0054	0.0054	0	+0.00(+14.89%)
Jan 08, 2019		0.0047	0.0047	0.0047	0	-0.00(-11.32%)
Jan 04, 2019		0.0053	0.0053	0.0053	0	-0.00(-8.62%)
Jan 03, 2019	0.0035	0.0058	0.0035	0.0058	2,000	+0.00(+65.71%)
Jan 02, 2019	0.0037	0.0062	0.0035	0.0035	73,000	-0.00(-5.41%)
Dec 28, 2018		0.0037	0.0037	0.0037	0	-0.00(-17.78%)
Dec 26, 2018		0.0045	0.0045	0.0045	0	-0.00(-29.69%)
Dec 20, 2018		0.0064	0.0064	0.0064	0	+0.00(+82.86%)
Dec 19, 2018	0.0035	0.0035	0.0035	0.0035	10,000	+0.00(+0.00%)
Dec 17, 2018		0.0035	0.0035	0.0035	0	-0.00(-39.66%)
Dec 13, 2018		0.0058	0.0058	0.0058	0	+0.00(+0.00%)
Dec 12, 2018	0.0048	0.0061	0.0031	0.0058	295,553	-0.00(-3.33%)
Dec 11, 2018	0.0040	0.0065	0.0040	0.0060	216,153	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.