Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2019 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+7.69%) | |
Jul 23, 2019 | 0.0026 | 0.0026 | 0.0026 | 0 | -0.00(-23.53%) | |
Jul 22, 2019 | 0.0031 | 0.0034 | 0.0031 | 0.0034 | 10,000 | +0.00(+3.03%) |
Jul 18, 2019 | 0.0033 | 0.0033 | 0.0033 | 0 | -0.00(-5.71%) | |
Jul 17, 2019 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 10,000 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0045 | 0.0045 | 0.0035 | 0.0035 | 2,000 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0040 | 0.0040 | 0.0035 | 0.0035 | 25,000 | -0.00(-22.22%) |
Jul 12, 2019 | 0.0049 | 0.0049 | 0.0045 | 0.0045 | 148,600 | +0.00(+28.57%) |
Jul 11, 2019 | 0.0036 | 0.0057 | 0.0035 | 0.0035 | 1,277,198 | +0.00(+34.62%) |
Jul 09, 2019 | 0.0026 | 0.0026 | 0.0026 | 0 | -0.00(-3.70%) | |
Jul 08, 2019 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 270 | +0.00(+8.00%) |
Jul 05, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 10,000 | +0.00(+0.00%) |
Jul 02, 2019 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Jun 26, 2019 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-21.88%) | |
Jun 25, 2019 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 2,230 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 3,833 | +0.00(+0.00%) |
Jun 14, 2019 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+0.00%) | |
Jun 11, 2019 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+6.67%) | |
Jun 06, 2019 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
May 31, 2019 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
May 29, 2019 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-25.00%) | |
May 20, 2019 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-4.76%) | |
May 16, 2019 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+5.00%) | |
May 15, 2019 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 4,100 | +0.00(+0.00%) |
May 14, 2019 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 14,360 | +0.00(+0.00%) |
May 13, 2019 | 0.0042 | 0.0042 | 0.0040 | 0.0040 | 16,000 | +0.00(+0.00%) |
May 10, 2019 | 0.0030 | 0.0049 | 0.0030 | 0.0040 | 24,400 | +0.00(+29.03%) |
May 09, 2019 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 48,000 | +0.00(+0.00%) |
May 06, 2019 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
May 03, 2019 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 2,500 | -0.00(-20.51%) |
May 02, 2019 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 500 | +0.00(+30.00%) |