Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Harbor Disruptive Innovation ETF
(OP:
INNO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
0.0152
0.0152
0.0152
0
+0.00(+0.00%)
Aug 28, 2014
0.0152
0.0152
0.0152
0.0152
12,260
+0.00(+0.00%)
Aug 27, 2014
0.0153
0.0153
0.0152
0.0152
20,000
-0.00(-14.61%)
Aug 22, 2014
0.0178
0.0178
0.0178
0
+0.00(+0.00%)
Aug 21, 2014
0.0178
0.0178
0.0178
0.0178
9,000
+0.00(+0.00%)
Aug 20, 2014
0.0178
0.0178
0.0178
0.0178
550
-0.00(-0.56%)
Aug 18, 2014
0.0179
0.0179
0.0179
0
+0.00(+0.56%)
Aug 15, 2014
0.0178
0.0178
0.0178
0.0178
29,500
+0.00(+0.00%)
Aug 14, 2014
0.0178
0.0178
0.0178
0.0178
20,000
+0.00(+0.00%)
Aug 12, 2014
0.0178
0.0178
0.0178
0
+0.00(+0.00%)
Aug 11, 2014
0.0178
0.0178
0.0178
0.0178
325,000
+0.00(+1.14%)
Aug 07, 2014
0.0176
0.0176
0.0176
0
-0.00(-5.38%)
Aug 05, 2014
0.0186
0.0186
0.0186
0
+0.00(+4.49%)
Aug 04, 2014
0.0178
0.0178
0.0178
0.0178
12,687
+0.00(+0.00%)
Jul 31, 2014
0.0178
0.0178
0.0178
0
+0.00(+0.00%)
Jul 30, 2014
0.0180
0.0180
0.0178
0.0178
102,850
+0.00(+0.00%)
Jul 21, 2014
0.0178
0.0178
0.0178
0
+0.00(+0.00%)
Jul 17, 2014
0.0178
0.0178
0.0178
0
+0.00(+0.00%)
Jul 16, 2014
0.0178
0.0178
0.0178
0.0178
13,662
-0.00(-11.00%)
Jul 14, 2014
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.