Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Harbor Disruptive Innovation ETF
(OP:
INNO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.0056
0.0069
0.0056
0.0066
260,055
-0.00(-6.90%)
May 30, 2018
0.0055
0.0075
0.0055
0.0071
23,994
+0.00(+22.41%)
May 29, 2018
0.0075
0.0075
0.0056
0.0058
26,042
-0.00(-24.48%)
May 24, 2018
0.0077
0.0077
0.0077
0
-0.00(-6.46%)
May 23, 2018
0.0075
0.0083
0.0065
0.0082
136,745
+0.00(+0.12%)
May 22, 2018
0.0064
0.0082
0.0064
0.0082
605,356
+0.00(+13.89%)
May 18, 2018
0.0072
0.0072
0.0072
0
+0.00(+2.42%)
May 17, 2018
0.0050
0.0072
0.0050
0.0070
297,045
+0.00(+27.82%)
May 16, 2018
0.0055
0.0055
0.0055
0.0055
1,600
-0.00(-14.06%)
May 15, 2018
0.0050
0.0072
0.0050
0.0064
79,153
+0.00(+2.07%)
May 14, 2018
0.0071
0.0071
0.0060
0.0063
19,015
+0.00(+1.62%)
May 11, 2018
0.0059
0.0062
0.0059
0.0062
31,999
-0.00(-9.26%)
May 10, 2018
0.0065
0.0070
0.0050
0.0068
413,902
+0.00(+4.62%)
May 09, 2018
0.0067
0.0067
0.0065
0.0065
175,000
-0.00(-2.99%)
May 08, 2018
0.0066
0.0067
0.0066
0.0067
20,000
+0.00(+3.08%)
May 07, 2018
0.0063
0.0065
0.0063
0.0065
70,384
-0.00(-7.14%)
May 04, 2018
0.0063
0.0070
0.0063
0.0070
70,191
+0.00(+0.00%)
May 03, 2018
0.0065
0.0073
0.0060
0.0070
542,515
+0.00(+20.69%)
May 02, 2018
0.0051
0.0058
0.0050
0.0058
91,940
-0.00(-7.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.