Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+3.23%) | |
Nov 20, 2019 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-35.42%) | |
Nov 19, 2019 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 50,000 | -0.00(-4.00%) |
Nov 18, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | -0.00(-3.85%) |
Nov 14, 2019 | 0.0052 | 0.0052 | 0.0052 | 0 | +0.00(+15.56%) | |
Nov 13, 2019 | 0.0040 | 0.0046 | 0.0038 | 0.0045 | 5,000 | +0.00(+36.36%) |
Nov 12, 2019 | 0.0043 | 0.0043 | 0.0033 | 0.0033 | 150,000 | +0.00(+0.00%) |
Nov 11, 2019 | 0.0052 | 0.0052 | 0.0033 | 0.0033 | 20,000 | -0.00(-34.00%) |
Nov 05, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Nov 04, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 51,400 | +0.00(+38.89%) |
Nov 01, 2019 | 0.0038 | 0.0044 | 0.0036 | 0.0036 | 22,500 | -0.00(-10.00%) |
Oct 30, 2019 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+2.56%) | |
Oct 29, 2019 | 0.0052 | 0.0053 | 0.0039 | 0.0039 | 41,905 | +0.00(+8.33%) |
Oct 28, 2019 | 0.0050 | 0.0050 | 0.0036 | 0.0036 | 164,254 | -0.00(-30.77%) |
Oct 25, 2019 | 0.0060 | 0.0060 | 0.0032 | 0.0052 | 300,100 | -0.00(-13.33%) |
Oct 23, 2019 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Oct 21, 2019 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+1.69%) | |
Oct 17, 2019 | 0.0059 | 0.0059 | 0.0059 | 0 | -0.00(-1.67%) | |
Oct 16, 2019 | 0.0052 | 0.0065 | 0.0052 | 0.0060 | 32,200 | +0.00(+20.00%) |
Oct 15, 2019 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 102,222 | +0.00(+0.00%) |
Oct 14, 2019 | 0.0064 | 0.0064 | 0.0050 | 0.0050 | 356,500 | -0.00(-37.50%) |
Oct 10, 2019 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-4.76%) | |
Oct 09, 2019 | 0.0070 | 0.0084 | 0.0070 | 0.0084 | 30,000 | -0.00(-1.18%) |
Oct 08, 2019 | 0.0085 | 0.0085 | 0.0070 | 0.0085 | 237,266 | +0.00(+16.44%) |
Oct 07, 2019 | 0.0073 | 0.0074 | 0.0063 | 0.0073 | 489,144 | +0.00(+1.39%) |
Oct 04, 2019 | 0.0084 | 0.0085 | 0.0049 | 0.0072 | 288,200 | -0.00(-8.86%) |
Oct 03, 2019 | 0.0070 | 0.0079 | 0.0070 | 0.0079 | 30,000 | +0.00(+0.00%) |
Oct 02, 2019 | 0.0069 | 0.0079 | 0.0050 | 0.0079 | 975,107 | +0.00(+6.76%) |
Oct 01, 2019 | 0.0035 | 0.0074 | 0.0035 | 0.0074 | 8,000 | +0.00(+15.62%) |
Sep 30, 2019 | 0.0054 | 0.0071 | 0.0047 | 0.0064 | 159,000 | +0.00(+39.13%) |
Sep 27, 2019 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 200 | -0.00(-14.81%) |
Sep 26, 2019 | 0.0057 | 0.0057 | 0.0047 | 0.0054 | 15,500 | -0.00(-32.50%) |
Sep 25, 2019 | 0.0046 | 0.0080 | 0.0046 | 0.0080 | 496,000 | +0.00(+45.45%) |
Sep 24, 2019 | 0.0041 | 0.0055 | 0.0036 | 0.0055 | 91,450 | +0.00(+37.50%) |
Sep 23, 2019 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 40,700 | -0.00(-11.11%) |
Sep 20, 2019 | 0.0045 | 0.0057 | 0.0045 | 0.0045 | 16,000 | -0.00(-10.00%) |
Sep 19, 2019 | 0.0045 | 0.0053 | 0.0040 | 0.0050 | 84,091 | +0.00(+6.38%) |
Sep 18, 2019 | 0.0051 | 0.0060 | 0.0047 | 0.0047 | 219,208 | -0.00(-4.08%) |
Sep 17, 2019 | 0.0035 | 0.0049 | 0.0034 | 0.0049 | 533,442 | +0.00(+19.51%) |
Sep 16, 2019 | 0.0049 | 0.0049 | 0.0041 | 0.0041 | 87,000 | -0.00(-30.51%) |
Sep 13, 2019 | 0.0043 | 0.0059 | 0.0036 | 0.0059 | 139,100 | +0.00(+40.48%) |
Sep 12, 2019 | 0.0060 | 0.0060 | 0.0040 | 0.0042 | 196,900 | -0.00(-32.26%) |
Sep 11, 2019 | 0.0047 | 0.0081 | 0.0047 | 0.0062 | 72,384 | +0.00(+21.57%) |
Sep 10, 2019 | 0.0050 | 0.0051 | 0.0045 | 0.0051 | 223,550 | +0.00(+4.08%) |
Sep 09, 2019 | 0.0052 | 0.0058 | 0.0049 | 0.0049 | 191,972 | -0.00(-2.00%) |
Sep 06, 2019 | 0.0048 | 0.0055 | 0.0038 | 0.0050 | 400,600 | +0.00(+0.00%) |
Sep 05, 2019 | 0.0058 | 0.0058 | 0.0039 | 0.0050 | 178,598 | +0.00(+35.14%) |
Sep 04, 2019 | 0.0048 | 0.0048 | 0.0037 | 0.0037 | 501,600 | -0.00(-17.78%) |