Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.00(-6.53%) | |
Dec 26, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+25.00%) | |
Dec 22, 2017 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 20,000 | -0.01(-32.58%) |
Dec 21, 2017 | 0.0112 | 0.0178 | 0.0112 | 0.0178 | 5,500 | -0.00(-6.46%) |
Dec 20, 2017 | 0.0178 | 0.0190 | 0.0132 | 0.0190 | 34,132 | +0.00(+6.91%) |
Dec 19, 2017 | 0.0141 | 0.0178 | 0.0101 | 0.0178 | 315,300 | -0.00(-10.55%) |
Dec 18, 2017 | 0.0141 | 0.0199 | 0.0141 | 0.0199 | 2,500 | +0.01(+39.16%) |
Dec 15, 2017 | 0.0200 | 0.0200 | 0.0143 | 0.0143 | 6,000 | -0.01(-28.50%) |
Dec 12, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+40.85%) | |
Dec 11, 2017 | 0.0140 | 0.0200 | 0.0140 | 0.0142 | 40,406 | -0.00(-18.86%) |
Dec 08, 2017 | 0.0110 | 0.0200 | 0.0110 | 0.0175 | 148,080 | +0.01(+65.09%) |
Dec 07, 2017 | 0.0193 | 0.0209 | 0.0106 | 0.0106 | 264,100 | -0.02(-60.74%) |
Dec 06, 2017 | 0.0260 | 0.0290 | 0.0210 | 0.0270 | 50,600 | +0.00(+3.85%) |
Dec 05, 2017 | 0.0180 | 0.0260 | 0.0180 | 0.0260 | 63,208 | +0.01(+30.00%) |
Dec 04, 2017 | 0.0300 | 0.0325 | 0.0180 | 0.0200 | 539,686 | -0.01(-23.08%) |
Dec 01, 2017 | 0.0300 | 0.0300 | 0.0260 | 0.0260 | 20,000 | +0.00(+4.00%) |
Nov 30, 2017 | 0.0345 | 0.0345 | 0.0200 | 0.0250 | 308,478 | +0.00(+11.53%) |
Nov 29, 2017 | 0.0175 | 0.0224 | 0.0175 | 0.0224 | 56,374 | +0.00(+14.95%) |
Nov 21, 2017 | 0.0195 | 0.0195 | 0.0195 | 0 | +0.00(+0.00%) | |
Nov 20, 2017 | 0.0173 | 0.0195 | 0.0173 | 0.0195 | 5,000 | +0.01(+50.00%) |
Nov 15, 2017 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-13.33%) | |
Nov 09, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 01, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-6.45%) | |
Oct 31, 2017 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 10,000 | -0.00(-17.77%) |
Oct 25, 2017 | 0.0195 | 0.0195 | 0.0195 | 0 | +0.00(+0.00%) | |
Oct 24, 2017 | 0.0146 | 0.0195 | 0.0146 | 0.0195 | 16,200 | -0.00(-2.01%) |
Oct 20, 2017 | 0.0199 | 0.0199 | 0.0199 | 0 | -0.00(-0.50%) | |
Oct 19, 2017 | 0.0170 | 0.0200 | 0.0170 | 0.0200 | 63,000 | +0.00(+17.65%) |
Oct 18, 2017 | 0.0145 | 0.0170 | 0.0145 | 0.0170 | 5,150 | +0.00(+0.00%) |
Oct 17, 2017 | 0.0115 | 0.0170 | 0.0110 | 0.0170 | 97,500 | +0.00(+0.00%) |
Oct 16, 2017 | 0.0130 | 0.0170 | 0.0115 | 0.0170 | 87,500 | -0.00(-10.53%) |
Oct 13, 2017 | 0.0150 | 0.0190 | 0.0150 | 0.0190 | 9,000 | +0.00(+0.00%) |
Oct 10, 2017 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+18.75%) | |
Oct 09, 2017 | 0.0140 | 0.0160 | 0.0138 | 0.0160 | 76,200 | +0.00(+32.23%) |
Oct 06, 2017 | 0.0121 | 0.0155 | 0.0120 | 0.0121 | 60,938 | -0.00(-21.94%) |
Oct 05, 2017 | 0.0138 | 0.0155 | 0.0138 | 0.0155 | 11,000 | +0.00(+0.00%) |