Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2016 | 0.0188 | 0.0188 | 0.0188 | 0 | -0.00(-0.79%) | |
Jan 25, 2016 | 0.0190 | 0.0190 | 0.0190 | 0 | -0.00(-5.00%) | |
Jan 04, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+21.21%) | |
Dec 30, 2015 | 0.0165 | 0.0165 | 0.0165 | 0 | -0.00(-6.25%) | |
Dec 29, 2015 | 0.0175 | 0.0176 | 0.0175 | 0.0176 | 20,000 | +0.00(+0.57%) |
Dec 28, 2015 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 4,400 | +0.00(+0.00%) |
Dec 24, 2015 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1,000 | +0.00(+0.00%) |
Dec 22, 2015 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1,428 | +0.00(+0.00%) |
Dec 18, 2015 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.00(+0.00%) | |
Dec 15, 2015 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.00(+0.00%) | |
Dec 14, 2015 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 20,400 | -0.00(-17.45%) |
Dec 07, 2015 | 0.0212 | 0.0212 | 0.0212 | 0 | -0.00(-15.20%) | |
Dec 04, 2015 | 0.0550 | 0.0550 | 0.0130 | 0.0250 | 139,335 | +0.01(+92.31%) |
Nov 30, 2015 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-1.52%) | |
Nov 25, 2015 | 0.0132 | 0.0132 | 0.0132 | 0 | -0.00(-12.00%) | |
Nov 16, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 02, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 29, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 27, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 23, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Oct 06, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+25.00%) | |
Oct 05, 2015 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,500 | +0.00(+14.29%) |
Sep 30, 2015 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-36.36%) | |
Sep 28, 2015 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Sep 24, 2015 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Sep 14, 2015 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-0.81%) | |
Sep 02, 2015 | 0.0111 | 0.0111 | 0.0111 | 0 | +0.00(+0.82%) | |
Sep 01, 2015 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 12,000 | +0.00(+0.00%) |
Aug 28, 2015 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-0.90%) | |
Aug 27, 2015 | 0.0110 | 0.0111 | 0.0110 | 0.0111 | 9,300 | +0.00(+11.00%) |
Aug 21, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-9.09%) | |
Aug 20, 2015 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 2,500 | -0.01(-31.25%) |
Aug 18, 2015 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.01(+77.78%) | |
Aug 12, 2015 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.00(-18.18%) | |
Aug 06, 2015 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Jul 29, 2015 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Jul 28, 2015 | 0.0116 | 0.0116 | 0.0110 | 0.0110 | 4,000 | -0.00(-8.33%) |
Jul 20, 2015 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-14.29%) | |
Jul 17, 2015 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 12,000 | -0.00(-0.71%) |
Jul 09, 2015 | 0.0141 | 0.0141 | 0.0141 | 0 | -0.00(-6.62%) | |
Jul 01, 2015 | 0.0151 | 0.0151 | 0.0151 | 0 | +0.00(+0.33%) | |
Jun 30, 2015 | 0.0145 | 0.0150 | 0.0145 | 0.0150 | 2,000 | +0.00(+7.50%) |
Jun 18, 2015 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
Jun 15, 2015 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.01(-30.00%) | |
Jun 10, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+21.21%) | |
Jun 05, 2015 | 0.0165 | 0.0165 | 0.0165 | 0 | +0.00(+17.86%) | |
Jun 04, 2015 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 100 | -0.01(-30.00%) |
Jun 02, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-31.03%) | |
Jun 01, 2015 | 0.0150 | 0.0290 | 0.0150 | 0.0290 | 52,000 | +0.02(+107.14%) |
May 29, 2015 | 0.0180 | 0.0180 | 0.0140 | 0.0140 | 75,500 | -0.00(-17.65%) |
May 26, 2015 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.00(-6.59%) | |
May 15, 2015 | 0.0182 | 0.0182 | 0.0182 | 0 | -0.00(-13.33%) | |
May 14, 2015 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 850 | -0.00(-4.55%) |
May 13, 2015 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 40,000 | +0.00(+10.00%) |
May 11, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+9.89%) | |
Apr 27, 2015 | 0.0182 | 0.0182 | 0.0182 | 0 | +0.00(+0.00%) | |
Apr 17, 2015 | 0.0182 | 0.0182 | 0.0182 | 0 | -0.00(-4.21%) | |
Apr 15, 2015 | 0.0190 | 0.0190 | 0.0190 | 0 | -0.00(-5.00%) | |
Apr 13, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-16.67%) | |
Apr 10, 2015 | 0.0265 | 0.0265 | 0.0240 | 0.0240 | 45,580 | -0.00(-7.19%) |
Apr 08, 2015 | 0.0259 | 0.0259 | 0.0259 | 0 | +0.00(+1.41%) | |
Apr 07, 2015 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 400 | +0.00(+2.00%) |
Apr 06, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,920 | +0.00(+0.00%) |
Apr 01, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+11.11%) | |
Mar 31, 2015 | 0.0250 | 0.0250 | 0.0225 | 0.0225 | 60,700 | +0.00(+4.65%) |
Mar 30, 2015 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 4,000 | +0.00(+2.38%) |
Mar 27, 2015 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 10,000 | +0.00(+5.00%) |
Mar 24, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+9.89%) | |
Mar 11, 2015 | 0.0182 | 0.0182 | 0.0182 | 0 | +0.00(+0.00%) | |
Mar 06, 2015 | 0.0182 | 0.0182 | 0.0182 | 0 | +0.00(+0.55%) | |
Mar 02, 2015 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+0.00%) | |
Feb 25, 2015 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 20,000 | +0.00(+0.00%) |
Feb 20, 2015 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+0.00%) | |
Feb 17, 2015 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+0.00%) | |
Feb 10, 2015 | 0.0181 | 0.0181 | 0.0181 | 0 | +0.00(+0.00%) |