Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.650	8.650	8.600	8.626	7,629	+0.02(+0.19%)
Apr 27, 2018	8.600	8.620	8.430	8.610	6,650	+0.05(+0.64%)
Apr 26, 2018	8.520	8.580	8.510	8.555	14,671	+0.20(+2.33%)
Apr 25, 2018	8.345	8.390	8.330	8.360	9,120	+0.04(+0.42%)
Apr 24, 2018	8.305	8.360	8.280	8.325	7,602	+0.01(+0.18%)
Apr 23, 2018	8.310	8.350	8.280	8.310	9,401	-0.02(-0.24%)
Apr 20, 2018	8.320	8.360	8.320	8.330	2,039	-0.01(-0.12%)
Apr 19, 2018	8.410	8.460	8.340	8.340	4,562	-0.05(-0.60%)
Apr 18, 2018	8.452	8.480	8.390	8.390	30,122	+0.02(+0.24%)
Apr 17, 2018	8.230	8.380	8.230	8.370	38,120	+0.16(+1.95%)
Apr 16, 2018	8.210	8.240	8.170	8.210	41,297	+0.06(+0.74%)
Apr 13, 2018	8.180	8.200	8.130	8.150	18,463	+0.05(+0.62%)
Apr 12, 2018	8.090	8.130	7.940	8.100	11,634	+0.05(+0.57%)
Apr 11, 2018	8.010	8.080	8.010	8.054	10,906	-0.18(-2.20%)
Apr 10, 2018	8.130	8.250	8.130	8.235	166,274	-0.01(-0.06%)
Apr 09, 2018	8.246	8.300	8.240	8.240	7,322	+0.00(+0.00%)
Apr 06, 2018	8.350	8.350	8.150	8.240	43,705	+0.14(+1.73%)
Apr 05, 2018	8.110	8.110	8.040	8.100	52,335	-0.01(-0.12%)
Apr 04, 2018	8.010	8.110	7.992	8.110	92,074	+0.10(+1.25%)
Apr 03, 2018	8.020	8.020	7.930	8.010	52,783	-0.16(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.