Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 25,035,000 | +0.00(+0.00%) |
May 29, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 41,800,096 | +0.00(+100.00%) |
May 28, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 11,435,073 | +0.00(+0.00%) |
May 27, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 24,906,728 | +0.00(+0.00%) |
May 23, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 22, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 13,934,000 | -0.00(-50.00%) |
May 21, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 29,490,100 | +0.00(+0.00%) |
May 20, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11,656,132 | +0.00(+0.00%) |
May 19, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,893,400 | +0.00(+0.00%) |
May 16, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 42,744,664 | +0.00(+0.00%) |
May 15, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 13,399,893 | +0.00(+0.00%) |
May 14, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,235,200 | +0.00(+0.00%) |
May 13, 2014 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 118,275,568 | +0.00(+100.00%) |
May 12, 2014 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 28,876,632 | -0.00(-50.00%) |
May 09, 2014 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 25,065,020 | +0.00(+100.00%) |
May 08, 2014 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 19,191,064 | -0.00(-66.67%) |
May 07, 2014 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 68,416,952 | +0.00(+0.00%) |
May 06, 2014 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 53,470,128 | +0.00(+0.00%) |
May 05, 2014 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 107,678,224 | +0.00(+50.00%) |
May 02, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,241,436 | +0.00(+0.00%) |
May 01, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,670,066 | +0.00(+0.00%) |
Apr 30, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,100,218 | +0.00(+0.00%) |
Apr 29, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 50,700,672 | +0.00(+100.00%) |
Apr 28, 2014 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 37,064,440 | +0.00(+0.00%) |
Apr 25, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,232,109 | -0.00(-50.00%) |
Apr 24, 2014 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 24,714,720 | +0.00(+100.00%) |
Apr 23, 2014 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 21,566,000 | -0.00(-50.00%) |
Apr 22, 2014 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 121,016,944 | -0.00(-33.33%) |
Apr 21, 2014 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 40,209,248 | +0.00(+0.00%) |
Apr 17, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 453,023,808 | +0.00(+50.00%) |
Apr 15, 2014 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 1,188,510,592 | -0.00(-33.33%) |
Apr 14, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 51,364,584 | +0.00(+0.00%) |
Apr 11, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0 | +0.00(+0.00%) |
Apr 10, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 48,246,228 | +0.00(+0.00%) |
Apr 09, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 55,740,080 | +0.00(+0.00%) |
Apr 08, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,962,881 | +0.00(+0.00%) |
Apr 07, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 16,456,665 | +0.00(+0.00%) |
Apr 04, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0 | +0.00(+0.00%) |
Apr 03, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 16,625,171 | +0.00(+0.00%) |
Apr 02, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 18,912,146 | +0.00(+0.00%) |
Apr 01, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 27,087,552 | +0.00(+0.00%) |
Mar 31, 2014 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 383,648,704 | +0.00(+0.00%) |
Mar 28, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0 | +0.00(+0.00%) |
Mar 27, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 162,430,064 | +0.00(+0.00%) |
Mar 26, 2014 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 285,762,304 | +0.00(+0.00%) |
Mar 25, 2014 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 198,737,840 | +0.00(+0.00%) |
Mar 24, 2014 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 840,072,576 | -0.00(-25.00%) |
Mar 21, 2014 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0 | +0.00(+33.33%) |
Mar 20, 2014 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 628,828,608 | +0.00(+0.00%) |
Mar 19, 2014 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 239,718,032 | -0.00(-40.00%) |
Mar 18, 2014 | 0.0004 | 0.0006 | 0.0003 | 0.0005 | 988,395,456 | +0.00(+66.67%) |
Mar 17, 2014 | 0.0003 | 0.0005 | 0.0002 | 0.0003 | 742,232,640 | +0.00(+0.00%) |
Mar 14, 2014 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 0 | +0.00(+0.00%) |
Mar 13, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 136,018,624 | +0.00(+0.00%) |
Mar 12, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 33,636,528 | +0.00(+50.00%) |
Mar 11, 2014 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 30,227,620 | -0.00(-33.33%) |
Mar 10, 2014 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 36,520,444 | +0.00(+0.00%) |
Mar 07, 2014 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Mar 06, 2014 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 26,156,890 | -0.00(-25.00%) |
Mar 05, 2014 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 16,249,166 | +0.00(+33.33%) |
Mar 04, 2014 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 77,105,680 | +0.00(+0.00%) |