Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2014 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | -0.12(-0.77%) |
May 22, 2014 | 16.15 | 16.15 | 16.15 | 0 | -0.07(-0.41%) | |
May 20, 2014 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | +0.01(+0.08%) |
May 16, 2014 | 16.20 | 16.20 | 16.20 | 0 | +0.13(+0.79%) | |
May 15, 2014 | 16.01 | 16.10 | 16.00 | 16.07 | 83,375 | +0.12(+0.74%) |
May 13, 2014 | 15.95 | 15.95 | 15.95 | 0 | -0.17(-1.06%) | |
May 09, 2014 | 16.12 | 16.12 | 16.12 | 0 | +0.36(+2.28%) | |
May 08, 2014 | 15.77 | 15.77 | 15.77 | 15.77 | 300 | -0.20(-1.25%) |
May 05, 2014 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | -0.06(-0.34%) |
May 02, 2014 | 15.94 | 16.02 | 15.94 | 16.02 | 3,750 | +0.07(+0.42%) |
May 01, 2014 | 15.95 | 15.95 | 15.95 | 15.95 | 307 | +0.18(+1.12%) |
Apr 29, 2014 | 15.78 | 15.78 | 15.78 | 90 | -0.16(-1.02%) | |
Apr 25, 2014 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | -0.21(-1.29%) |
Apr 24, 2014 | 15.99 | 16.15 | 15.97 | 16.15 | 7,540 | +0.13(+0.81%) |
Apr 23, 2014 | 16.10 | 16.10 | 16.02 | 16.02 | 5,000 | +0.25(+1.56%) |
Apr 21, 2014 | 15.77 | 15.77 | 15.77 | 0 | +0.87(+5.84%) | |
Apr 15, 2014 | 14.90 | 14.90 | 14.90 | 0 | -0.22(-1.44%) | |
Apr 11, 2014 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | -0.45(-2.91%) |
Apr 09, 2014 | 15.57 | 15.57 | 15.57 | 0 | +0.03(+0.22%) | |
Apr 08, 2014 | 15.54 | 15.54 | 15.54 | 15.54 | 880 | +0.00(+0.02%) |
Apr 07, 2014 | 15.93 | 15.93 | 15.54 | 15.54 | 3,500 | -0.57(-3.55%) |
Apr 03, 2014 | 16.11 | 16.11 | 16.11 | 0 | +0.09(+0.54%) | |
Mar 28, 2014 | 16.02 | 16.02 | 16.02 | 50 | +0.14(+0.88%) | |
Mar 27, 2014 | 15.82 | 15.88 | 15.82 | 15.88 | 650 | -0.26(-1.62%) |
Mar 26, 2014 | 16.14 | 16.14 | 16.14 | 16.14 | 280 | -0.11(-0.70%) |
Mar 25, 2014 | 16.27 | 16.27 | 16.25 | 16.26 | 880 | -0.50(-2.96%) |
Mar 21, 2014 | 16.75 | 16.75 | 16.75 | 0 | +0.28(+1.70%) | |
Mar 20, 2014 | 16.47 | 16.47 | 16.47 | 16.47 | 6,350 | +0.03(+0.19%) |
Mar 19, 2014 | 16.07 | 16.45 | 16.07 | 16.44 | 3,890 | +0.19(+1.18%) |
Mar 18, 2014 | 16.27 | 16.33 | 16.25 | 16.25 | 1,225 | +0.24(+1.48%) |
Mar 14, 2014 | 16.01 | 16.01 | 16.01 | 0 | -0.32(-1.94%) | |
Mar 13, 2014 | 16.33 | 16.33 | 16.33 | 16.33 | 1,000 | +0.41(+2.58%) |
Mar 11, 2014 | 15.92 | 15.92 | 15.92 | 0 | -0.36(-2.24%) | |
Mar 10, 2014 | 15.93 | 16.45 | 15.88 | 16.28 | 15,075 | +0.41(+2.56%) |
Mar 07, 2014 | 15.89 | 15.89 | 15.71 | 15.88 | 0 | +0.12(+0.78%) |
Mar 06, 2014 | 15.76 | 15.76 | 15.74 | 15.75 | 27,675 | +0.62(+4.08%) |
Mar 05, 2014 | 15.15 | 15.16 | 15.14 | 15.14 | 1,500 | +0.05(+0.30%) |
Mar 04, 2014 | 15.26 | 15.26 | 14.99 | 15.09 | 41,650 | +0.02(+0.16%) |