Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 11.00 | 11.00 | 11.00 | 11.00 | 100 | +0.00(+0.00%) |
May 30, 2019 | 11.00 | 11.00 | 11.00 | 46 | +0.00(+0.00%) | |
May 29, 2019 | 11.00 | 11.00 | 11.00 | 3 | +0.00(+0.00%) | |
May 28, 2019 | 11.00 | 11.00 | 11.00 | 11.00 | 332 | -1.00(-8.33%) |
May 23, 2019 | 12.00 | 12.00 | 12.00 | 0 | +1.00(+9.09%) | |
May 22, 2019 | 11.00 | 11.00 | 11.00 | 18 | +0.00(+0.00%) | |
May 21, 2019 | 11.00 | 11.00 | 11.00 | 35 | +0.00(+0.00%) | |
May 20, 2019 | 11.00 | 11.00 | 11.00 | 22 | +0.00(+0.00%) | |
May 16, 2019 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
May 15, 2019 | 11.00 | 11.00 | 11.00 | 137 | +0.00(+0.00%) | |
May 14, 2019 | 11.00 | 11.00 | 11.00 | 100 | +0.00(+0.00%) | |
May 13, 2019 | 11.00 | 11.00 | 11.00 | 11.00 | 202 | -0.50(-4.35%) |
May 08, 2019 | 11.50 | 11.50 | 11.50 | 0 | -0.75(-6.12%) | |
May 07, 2019 | 12.25 | 12.25 | 12.25 | 12.25 | 200 | +3.40(+38.42%) |
May 06, 2019 | 8.850 | 8.850 | 8.850 | 4 | +0.00(+0.00%) | |
May 03, 2019 | 8.850 | 8.850 | 8.850 | 52 | +0.00(+0.00%) | |
May 02, 2019 | 8.850 | 8.850 | 8.850 | 2 | +0.00(+0.00%) | |
Apr 30, 2019 | 8.850 | 8.850 | 8.850 | 0 | +0.65(+7.93%) | |
Apr 29, 2019 | 8.200 | 8.200 | 8.200 | 3 | +0.00(+0.00%) | |
Apr 25, 2019 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) | |
Apr 24, 2019 | 8.200 | 8.200 | 8.200 | 8.200 | 300 | +0.19(+2.37%) |
Apr 22, 2019 | 8.010 | 8.010 | 8.010 | 8.010 | 100 | +0.50(+6.66%) |
Apr 18, 2019 | 7.510 | 7.510 | 7.510 | 45 | +0.00(+0.00%) | |
Apr 17, 2019 | 7.510 | 7.510 | 7.510 | 7.510 | 158 | +0.26(+3.59%) |
Apr 16, 2019 | 7.100 | 7.250 | 7.100 | 7.250 | 732 | +0.26(+3.72%) |
Apr 15, 2019 | 6.990 | 6.990 | 6.990 | 6.990 | 245 | -0.01(-0.14%) |
Apr 12, 2019 | 7.000 | 7.000 | 7.000 | 7.000 | 100 | -5.81(-45.36%) |
Apr 11, 2019 | 12.81 | 12.81 | 12.81 | 12 | +0.00(+0.00%) | |
Apr 10, 2019 | 12.81 | 12.81 | 12.81 | 33 | +0.00(+0.00%) | |
Apr 09, 2019 | 12.81 | 12.90 | 12.81 | 12.81 | 636 | +0.01(+0.08%) |
Apr 08, 2019 | 13.00 | 14.00 | 10.92 | 12.80 | 1,702 | +0.30(+2.40%) |
Apr 05, 2019 | 11.20 | 12.50 | 10.99 | 12.50 | 900 | +1.50(+13.64%) |
Apr 04, 2019 | 10.00 | 11.00 | 9.800 | 11.00 | 962 | +3.50(+46.67%) |
Apr 03, 2019 | 7.500 | 7.500 | 7.500 | 7.500 | 218 | +2.24(+42.59%) |
Apr 02, 2019 | 5.000 | 7.500 | 5.000 | 5.260 | 825 | +1.01(+23.76%) |
Apr 01, 2019 | 4.250 | 4.250 | 4.250 | 4.250 | 560 | +0.25(+6.25%) |
Mar 29, 2019 | 4.000 | 4.000 | 4.000 | 4.000 | 100 | +0.75(+23.08%) |
Mar 28, 2019 | 3.250 | 3.250 | 3.250 | 13 | +0.00(+0.00%) | |
Mar 27, 2019 | 3.250 | 3.250 | 3.250 | 3.250 | 400 | +0.25(+8.33%) |
Mar 25, 2019 | 3.000 | 3.000 | 3.000 | 0 | -4.84(-61.73%) | |
Mar 22, 2019 | 2.050 | 2.050 | 7.840 | 10 | +5.79(+282.44%) | |
Mar 21, 2019 | 2.050 | 2.050 | 2.050 | 2.050 | 150 | -0.05(-2.38%) |
Mar 20, 2019 | 2.100 | 2.100 | 0.9300 | 2.100 | 2,514 | +0.00(+0.00%) |
Mar 19, 2019 | 2.100 | 2.100 | 2.100 | 2.100 | 580 | +0.00(+0.00%) |
Mar 18, 2019 | 2.100 | 2.100 | 2.100 | 2.100 | 495 | +0.00(+0.00%) |
Mar 15, 2019 | 1.990 | 2.100 | 1.990 | 2.100 | 800 | +0.11(+5.53%) |
Mar 13, 2019 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 1.370 | 1.990 | 1.370 | 1.990 | 300 | +0.62(+45.26%) |
Mar 11, 2019 | 1.370 | 1.370 | 1.370 | 2 | +0.00(+0.00%) | |
Mar 07, 2019 | 1.370 | 1.370 | 1.370 | 0 | +0.17(+14.17%) |