Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.1620	0.1620	0.1601	0.1601	0	-0.02(-10.01%)
Jan 30, 2014	0.1780	0.1780	0.1725	0.1779	16,116	+0.00(+1.66%)
Jan 29, 2014	0.1551	0.1780	0.1551	0.1750	68,205	+0.02(+15.21%)
Jan 28, 2014	0.1831	0.1850	0.1519	0.1519	109,550	-0.03(-17.04%)
Jan 27, 2014	0.2000	0.2000	0.1831	0.1831	106,535	-0.02(-8.45%)
Jan 24, 2014	0.1900	0.2000	0.1900	0.2000	66,263	+0.01(+2.56%)
Jan 23, 2014	0.2000	0.2000	0.1950	0.1950	49,517	+0.00(+0.00%)
Jan 22, 2014	0.2200	0.2200	0.1901	0.1950	57,960	-0.02(-11.36%)
Jan 21, 2014	0.2100	0.2200	0.2000	0.2200	107,512	+0.01(+4.46%)
Jan 17, 2014		0.2106	0.2106	0.2106	0	-0.03(-12.14%)
Jan 16, 2014	0.2300	0.2448	0.2001	0.2397	83,492	-0.01(-2.16%)
Jan 15, 2014	0.2500	0.2500	0.2350	0.2450	36,986	+0.01(+2.08%)
Jan 14, 2014	0.2400	0.2500	0.2350	0.2400	51,484	-0.00(-0.83%)
Jan 13, 2014	0.2499	0.2549	0.2400	0.2420	95,030	-0.01(-3.16%)
Jan 10, 2014	0.2500	0.2600	0.2201	0.2499	253,773	-0.01(-3.88%)
Jan 09, 2014	0.3100	0.3100	0.2600	0.2600	177,459	-0.04(-13.33%)
Jan 08, 2014	0.2800	0.3200	0.2700	0.3000	583,937	+0.04(+15.38%)
Jan 07, 2014	0.2550	0.2600	0.2550	0.2600	33,719	+0.00(+1.56%)
Jan 06, 2014	0.2660	0.2700	0.2560	0.2560	40,080	-0.01(-4.83%)
Jan 03, 2014	0.2500	0.2850	0.2450	0.2690	0	+0.00(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.