Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.0069	0.0070	0.0063	0.0070	414,700	+0.00(+1.45%)
Oct 30, 2014	0.0066	0.0070	0.0060	0.0069	1,551,500	+0.00(+4.55%)
Oct 29, 2014	0.0060	0.0070	0.0054	0.0066	2,365,678	+0.00(+17.86%)
Oct 28, 2014	0.0064	0.0064	0.0053	0.0056	3,604,126	-0.00(-11.11%)
Oct 27, 2014	0.0070	0.0062	0.0060	0.0063	1,105,000	+0.00(+1.61%)
Oct 24, 2014	0.0059	0.0075	0.0057	0.0062	1,689,650	+0.00(+5.08%)
Oct 23, 2014	0.0055	0.0060	0.0052	0.0059	3,763,023	+0.00(+9.26%)
Oct 22, 2014	0.0063	0.0063	0.0051	0.0054	9,762,176	-0.00(-14.29%)
Oct 21, 2014	0.0078	0.0078	0.0062	0.0063	2,147,769	-0.00(-19.23%)
Oct 20, 2014	0.0066	0.0078	0.0060	0.0078	3,061,256	+0.00(+21.87%)
Oct 17, 2014	0.0068	0.0068	0.0060	0.0064	311,000	-0.00(-8.57%)
Oct 16, 2014	0.0066	0.0070	0.0051	0.0070	5,546,415	+0.00(+0.00%)
Oct 15, 2014	0.0067	0.0074	0.0067	0.0070	820,147	-0.00(-6.67%)
Oct 14, 2014	0.0076	0.0085	0.0070	0.0075	3,965,799	+0.00(+0.00%)
Oct 13, 2014	0.0072	0.0090	0.0072	0.0075	1,683,775	-0.00(-2.60%)
Oct 10, 2014	0.0080	0.0080	0.0072	0.0077	589,408	+0.00(+2.67%)
Oct 09, 2014	0.0076	0.0077	0.0070	0.0075	909,531	-0.00(-1.32%)
Oct 08, 2014	0.0090	0.0090	0.0064	0.0076	14,907,484	-0.00(-11.63%)
Oct 07, 2014	0.0094	0.0110	0.0086	0.0086	2,642,463	-0.00(-8.51%)
Oct 06, 2014	0.0081	0.0097	0.0081	0.0094	1,692,158	+0.00(+10.59%)
Oct 03, 2014	0.0078	0.0088	0.0078	0.0085	971,300	+0.00(+13.33%)
Oct 02, 2014	0.0085	0.0085	0.0075	0.0075	922,655	-0.00(-10.71%)
Oct 01, 2014	0.0079	0.0088	0.0078	0.0084	2,138,744	+0.00(+6.33%)
Sep 30, 2014	0.0080	0.0088	0.0076	0.0079	3,241,987	-0.00(-1.25%)
Sep 29, 2014	0.0080	0.0086	0.0072	0.0080	2,871,629	+0.00(+2.56%)
Sep 26, 2014	0.0070	0.0090	0.0070	0.0078	2,734,041	+0.00(+8.33%)
Sep 25, 2014	0.0091	0.0098	0.0072	0.0072	5,165,391	-0.00(-17.24%)
Sep 24, 2014	0.0110	0.0110	0.0080	0.0087	9,046,551	-0.00(-11.22%)
Sep 23, 2014	0.0075	0.0135	0.0070	0.0098	8,280,066	+0.00(+30.67%)
Sep 22, 2014	0.0068	0.0075	0.0060	0.0075	5,195,921	+0.00(+10.29%)
Sep 19, 2014	0.0066	0.0072	0.0062	0.0068	3,649,003	+0.00(+3.03%)
Sep 18, 2014	0.0075	0.0075	0.0066	0.0066	5,082,087	-0.00(-7.04%)
Sep 17, 2014	0.0075	0.0080	0.0070	0.0071	3,588,618	-0.00(-5.33%)
Sep 16, 2014	0.0070	0.0075	0.0061	0.0075	6,326,970	+0.00(+7.14%)
Sep 15, 2014	0.0071	0.0071	0.0064	0.0070	3,321,832	+0.00(+4.48%)
Sep 12, 2014	0.0070	0.0079	0.0060	0.0067	8,187,939	-0.00(-4.29%)
Sep 11, 2014	0.0075	0.0080	0.0070	0.0070	1,771,279	-0.00(-12.50%)
Sep 10, 2014	0.0077	0.0089	0.0066	0.0080	5,655,788	+0.00(+2.56%)
Sep 09, 2014	0.0088	0.0088	0.0073	0.0078	6,137,831	-0.00(-11.36%)
Sep 08, 2014	0.0100	0.0100	0.0075	0.0088	6,290,368	-0.00(-12.00%)
Sep 05, 2014	0.0094	0.0103	0.0086	0.0100	3,536,177	+0.00(+5.26%)
Sep 04, 2014		0.0100	0.0095	0.0095	2,340,411	-0.00(-5.00%)
Sep 03, 2014	0.0120	0.0120	0.0100	0.0100	4,120,283	-0.00(-16.67%)
Sep 02, 2014	0.0101	0.0115	0.0101	0.0120	3,431,665	+0.00(+33.33%)
Aug 29, 2014		0.0090	0.0090	0.0090	0	+0.00(+12.50%)
Aug 28, 2014	0.0082	0.0089	0.0080	0.0080	2,129,666	-0.00(-2.44%)
Aug 27, 2014		0.0094	0.0082	0.0082	930,204	-0.00(-6.82%)
Aug 26, 2014	0.0112	0.0112	0.0088	0.0088	3,008,027	-0.00(-21.43%)
Aug 25, 2014	0.0119	0.0119	0.0100	0.0112	1,562,104	-0.00(-1.75%)
Aug 22, 2014		0.0114	0.0093	0.0114	1,007,078	+0.00(+14.00%)
Aug 21, 2014	0.0100	0.0100	0.0080	0.0100	3,624,293	+0.00(+0.00%)
Aug 20, 2014	0.0116	0.0120	0.0085	0.0100	6,650,776	-0.00(-13.79%)
Aug 19, 2014	0.0159	0.0159	0.0116	0.0116	1,698,630	-0.00(-27.50%)
Aug 18, 2014	0.0120	0.0160	0.0120	0.0160	755,400	+0.00(+33.33%)
Aug 15, 2014	0.0132	0.0132	0.0110	0.0120	748,050	-0.00(-4.00%)
Aug 14, 2014	0.0118	0.0135	0.0110	0.0125	2,023,229	+0.00(+4.17%)
Aug 13, 2014	0.0114	0.0148	0.0105	0.0120	1,360,097	+0.00(+7.14%)
Aug 12, 2014	0.0140	0.0150	0.0112	0.0112	1,569,545	-0.00(-20.00%)
Aug 11, 2014	0.0170	0.0170	0.0121	0.0140	2,543,045	-0.00(-17.65%)
Aug 08, 2014	0.0160	0.0180	0.0141	0.0170	1,289,857	+0.00(+21.43%)
Aug 07, 2014	0.0130	0.0160	0.0130	0.0140	1,410,834	+0.00(+3.70%)
Aug 06, 2014	0.0156	0.0187	0.0121	0.0135	1,884,734	-0.00(-13.46%)
Aug 05, 2014	0.0181	0.0190	0.0146	0.0156	2,339,549	-0.00(-19.59%)
Aug 04, 2014	0.0205	0.0250	0.0193	0.0194	1,298,072	-0.00(-15.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.