Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		0.0009	0.0009	0.0009	0	-0.00(-22.50%)
Oct 26, 2016		0.0012	0.0012	0.0012	0	-0.00(-4.00%)
Oct 24, 2016		0.0013	0.0013	0.0013	0	-0.00(-10.71%)
Oct 21, 2016	0.0012	0.0014	0.0012	0.0014	200,000	+0.00(+16.67%)
Oct 18, 2016		0.0012	0.0012	0.0012	4	+0.00(+33.33%)
Oct 14, 2016		0.0009	0.0009	0.0009	0	-0.00(-43.75%)
Oct 11, 2016		0.0016	0.0016	0.0016	0	-0.00(-15.79%)
Oct 06, 2016		0.0019	0.0019	0.0019	0	+0.00(+18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.