Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.0230	0.0290	0.0201	0.0290	2,191,647	+0.01(+26.09%)
Nov 26, 2014		0.0230	0.0230	0.0230	0	+0.00(+9.52%)
Nov 25, 2014	0.0177	0.0239	0.0170	0.0210	10,839,803	+0.00(+20.00%)
Nov 24, 2014	0.0139	0.0175	0.0135	0.0175	3,317,117	+0.00(+25.90%)
Nov 21, 2014	0.0140	0.0148	0.0125	0.0139	2,270,192	+0.00(+0.00%)
Nov 20, 2014	0.0130	0.0140	0.0110	0.0139	3,948,683	+0.00(+10.32%)
Nov 19, 2014	0.0125	0.0140	0.0100	0.0126	1,845,669	+0.00(+0.80%)
Nov 18, 2014	0.0145	0.0159	0.0110	0.0125	6,398,999	-0.00(-11.97%)
Nov 17, 2014		0.0149	0.0117	0.0142	4,952,135	+0.00(+21.37%)
Nov 14, 2014	0.0083	0.0118	0.0083	0.0117	10,289,017	+0.00(+44.44%)
Nov 13, 2014	0.0072	0.0087	0.0070	0.0081	6,037,225	+0.00(+15.71%)
Nov 12, 2014	0.0070	0.0074	0.0065	0.0070	586,500	-0.00(-5.41%)
Nov 11, 2014	0.0072	0.0075	0.0066	0.0074	1,580,185	+0.00(+2.78%)
Nov 10, 2014	0.0070	0.0073	0.0064	0.0072	1,268,370	+0.00(+2.86%)
Nov 07, 2014	0.0070	0.0070	0.0064	0.0070	123,000	+0.00(+2.94%)
Nov 06, 2014	0.0064	0.0073	0.0059	0.0068	2,289,771	+0.00(+0.00%)
Nov 05, 2014	0.0063	0.0069	0.0060	0.0068	409,778	+0.00(+7.94%)
Nov 04, 2014	0.0057	0.0065	0.0056	0.0063	2,134,632	-0.00(-7.35%)
Nov 03, 2014	0.0070	0.0070	0.0061	0.0068	2,202,920	-0.00(-2.86%)
Oct 31, 2014	0.0069	0.0070	0.0063	0.0070	414,700	+0.00(+1.45%)
Oct 30, 2014	0.0066	0.0070	0.0060	0.0069	1,551,500	+0.00(+4.55%)
Oct 29, 2014	0.0060	0.0070	0.0054	0.0066	2,365,678	+0.00(+17.86%)
Oct 28, 2014	0.0064	0.0064	0.0053	0.0056	3,604,126	-0.00(-11.11%)
Oct 27, 2014	0.0070	0.0062	0.0060	0.0063	1,105,000	+0.00(+1.61%)
Oct 24, 2014	0.0059	0.0075	0.0057	0.0062	1,689,650	+0.00(+5.08%)
Oct 23, 2014	0.0055	0.0060	0.0052	0.0059	3,763,023	+0.00(+9.26%)
Oct 22, 2014	0.0063	0.0063	0.0051	0.0054	9,762,176	-0.00(-14.29%)
Oct 21, 2014	0.0078	0.0078	0.0062	0.0063	2,147,769	-0.00(-19.23%)
Oct 20, 2014	0.0066	0.0078	0.0060	0.0078	3,061,256	+0.00(+21.87%)
Oct 17, 2014	0.0068	0.0068	0.0060	0.0064	311,000	-0.00(-8.57%)
Oct 16, 2014	0.0066	0.0070	0.0051	0.0070	5,546,415	+0.00(+0.00%)
Oct 15, 2014	0.0067	0.0074	0.0067	0.0070	820,147	-0.00(-6.67%)
Oct 14, 2014	0.0076	0.0085	0.0070	0.0075	3,965,799	+0.00(+0.00%)
Oct 13, 2014	0.0072	0.0090	0.0072	0.0075	1,683,775	-0.00(-2.60%)
Oct 10, 2014	0.0080	0.0080	0.0072	0.0077	589,408	+0.00(+2.67%)
Oct 09, 2014	0.0076	0.0077	0.0070	0.0075	909,531	-0.00(-1.32%)
Oct 08, 2014	0.0090	0.0090	0.0064	0.0076	14,907,484	-0.00(-11.63%)
Oct 07, 2014	0.0094	0.0110	0.0086	0.0086	2,642,463	-0.00(-8.51%)
Oct 06, 2014	0.0081	0.0097	0.0081	0.0094	1,692,158	+0.00(+10.59%)
Oct 03, 2014	0.0078	0.0088	0.0078	0.0085	971,300	+0.00(+13.33%)
Oct 02, 2014	0.0085	0.0085	0.0075	0.0075	922,655	-0.00(-10.71%)
Oct 01, 2014	0.0079	0.0088	0.0078	0.0084	2,138,744	+0.00(+6.33%)
Sep 30, 2014	0.0080	0.0088	0.0076	0.0079	3,241,987	-0.00(-1.25%)
Sep 29, 2014	0.0080	0.0086	0.0072	0.0080	2,871,629	+0.00(+2.56%)
Sep 26, 2014	0.0070	0.0090	0.0070	0.0078	2,734,041	+0.00(+8.33%)
Sep 25, 2014	0.0091	0.0098	0.0072	0.0072	5,165,391	-0.00(-17.24%)
Sep 24, 2014	0.0110	0.0110	0.0080	0.0087	9,046,551	-0.00(-11.22%)
Sep 23, 2014	0.0075	0.0135	0.0070	0.0098	8,280,066	+0.00(+30.67%)
Sep 22, 2014	0.0068	0.0075	0.0060	0.0075	5,195,921	+0.00(+10.29%)
Sep 19, 2014	0.0066	0.0072	0.0062	0.0068	3,649,003	+0.00(+3.03%)
Sep 18, 2014	0.0075	0.0075	0.0066	0.0066	5,082,087	-0.00(-7.04%)
Sep 17, 2014	0.0075	0.0080	0.0070	0.0071	3,588,618	-0.00(-5.33%)
Sep 16, 2014	0.0070	0.0075	0.0061	0.0075	6,326,970	+0.00(+7.14%)
Sep 15, 2014	0.0071	0.0071	0.0064	0.0070	3,321,832	+0.00(+4.48%)
Sep 12, 2014	0.0070	0.0079	0.0060	0.0067	8,187,939	-0.00(-4.29%)
Sep 11, 2014	0.0075	0.0080	0.0070	0.0070	1,771,279	-0.00(-12.50%)
Sep 10, 2014	0.0077	0.0089	0.0066	0.0080	5,655,788	+0.00(+2.56%)
Sep 09, 2014	0.0088	0.0088	0.0073	0.0078	6,137,831	-0.00(-11.36%)
Sep 08, 2014	0.0100	0.0100	0.0075	0.0088	6,290,368	-0.00(-12.00%)
Sep 05, 2014	0.0094	0.0103	0.0086	0.0100	3,536,177	+0.00(+5.26%)
Sep 04, 2014		0.0100	0.0095	0.0095	2,340,411	-0.00(-5.00%)
Sep 03, 2014	0.0120	0.0120	0.0100	0.0100	4,120,283	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.