Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Big Tree Group Inc (OP: BIGG )

0.0001 UNCHANGED
Last Price Updated: 1:57 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2018 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Dec 26, 2018 0.0016 0.0017 0.0016 0.0017 55,000 +0.00(+6.25%)
Dec 21, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 20, 2018 0.0016 0.0016 0.0016 0.0016 30,000 -0.00(-20.00%)
Dec 14, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 13, 2018 0.0020 0.0020 0.0020 0.0020 30,000 +0.00(+0.00%)
Dec 11, 2018 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Nov 28, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 23, 2018 0.0025 0.0025 0.0025 0 +0.00(+38.89%)
Nov 20, 2018 0.0018 0.0018 0.0018 0 -0.00(-21.74%)
Nov 19, 2018 0.0020 0.0023 0.0018 0.0023 48,027 +0.00(+0.00%)
Nov 16, 2018 0.0018 0.0023 0.0018 0.0023 72,700 +0.00(+15.00%)
Nov 15, 2018 0.0020 0.0020 0.0020 0.0020 50,000 -0.00(-4.76%)
Nov 14, 2018 0.0020 0.0021 0.0018 0.0021 201,721 +0.00(+0.00%)
Nov 13, 2018 0.0018 0.0021 0.0018 0.0021 127,650 +0.00(+16.67%)
Nov 12, 2018 0.0018 0.0018 0.0018 2 +0.00(+0.00%)
Nov 07, 2018 0.0018 0.0018 0.0018 0 -0.00(-21.74%)
Nov 06, 2018 0.0023 0.0023 0.0023 78 +0.00(+0.00%)
Oct 30, 2018 0.0023 0.0023 0.0023 0 +0.00(+27.78%)
Oct 25, 2018 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Oct 24, 2018 0.0024 0.0024 0.0017 0.0017 452,733 -0.00(-46.88%)
Oct 23, 2018 0.0024 0.0032 0.0024 0.0032 11,000 +0.00(+0.00%)
Oct 19, 2018 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Oct 18, 2018 0.0024 0.0032 0.0024 0.0032 133,198 +0.00(+0.00%)
Oct 16, 2018 0.0032 0.0032 0.0032 0 +0.00(+33.33%)
Oct 15, 2018 0.0024 0.0024 0.0024 0.0024 330 +0.00(+0.00%)
Oct 12, 2018 0.0024 0.0024 0.0024 0.0024 10,000 -0.00(-27.27%)
Oct 11, 2018 0.0024 0.0033 0.0024 0.0033 165,987 +0.00(+37.50%)
Oct 10, 2018 0.0031 0.0031 0.0024 0.0024 435,000 -0.00(-20.00%)
Oct 09, 2018 0.0024 0.0030 0.0024 0.0030 115,000 +0.00(+25.00%)
Oct 05, 2018 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Oct 04, 2018 0.0030 0.0030 0.0024 0.0024 208,685 -0.00(-4.00%)
Oct 03, 2018 0.0025 0.0025 0.0025 0.0025 10,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.