Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 0.0145 | 0.0145 | 0.0145 | 0 | +0.00(+3.57%) | |
Dec 30, 2014 | 0.0145 | 0.0145 | 0.0119 | 0.0140 | 303,489 | -0.00(-1.41%) |
Dec 29, 2014 | 0.0140 | 0.0142 | 0.0125 | 0.0142 | 336,201 | +0.00(+5.19%) |
Dec 26, 2014 | 0.0130 | 0.0145 | 0.0115 | 0.0135 | 672,464 | +0.00(+3.85%) |
Dec 24, 2014 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-5.11%) | |
Dec 23, 2014 | 0.0140 | 0.0140 | 0.0120 | 0.0137 | 803,694 | -0.00(-6.16%) |
Dec 22, 2014 | 0.0145 | 0.0146 | 0.0117 | 0.0146 | 515,100 | +0.00(+0.00%) |
Dec 19, 2014 | 0.0132 | 0.0147 | 0.0121 | 0.0146 | 831,425 | +0.00(+5.80%) |
Dec 18, 2014 | 0.0155 | 0.0155 | 0.0132 | 0.0138 | 599,425 | -0.00(-12.10%) |
Dec 17, 2014 | 0.0115 | 0.0158 | 0.0115 | 0.0157 | 1,970,861 | +0.00(+6.08%) |
Dec 16, 2014 | 0.0131 | 0.0148 | 986,173 | -0.00(-12.94%) | ||
Dec 15, 2014 | 0.0176 | 0.0176 | 0.0146 | 0.0170 | 1,039,487 | -0.00(-3.41%) |
Dec 12, 2014 | 0.0165 | 0.0177 | 0.0102 | 0.0176 | 2,333,380 | +0.00(+6.67%) |
Dec 11, 2014 | 0.0174 | 0.0174 | 0.0151 | 0.0165 | 711,789 | -0.00(-2.94%) |
Dec 10, 2014 | 0.0195 | 0.0195 | 0.0141 | 0.0170 | 2,375,711 | -0.00(-12.82%) |
Dec 09, 2014 | 0.0201 | 0.0201 | 0.0169 | 0.0195 | 1,837,589 | -0.00(-6.25%) |
Dec 08, 2014 | 0.0215 | 0.0240 | 0.0170 | 0.0208 | 2,415,806 | -0.00(-9.57%) |
Dec 05, 2014 | 0.0191 | 0.0230 | 0.0184 | 0.0230 | 2,271,503 | +0.00(+25.68%) |
Dec 04, 2014 | 0.0229 | 0.0229 | 0.0156 | 0.0183 | 4,922,452 | -0.00(-8.50%) |
Dec 03, 2014 | 0.0290 | 0.0300 | 0.0170 | 0.0200 | 4,282,159 | -0.01(-31.03%) |
Dec 02, 2014 | 0.0280 | 0.0300 | 0.0270 | 0.0290 | 1,561,150 | -0.00(-1.69%) |
Dec 01, 2014 | 0.0297 | 0.0475 | 0.0241 | 0.0295 | 4,863,473 | +0.00(+1.72%) |
Nov 28, 2014 | 0.0230 | 0.0290 | 0.0201 | 0.0290 | 2,191,647 | +0.01(+26.09%) |
Nov 26, 2014 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+9.52%) | |
Nov 25, 2014 | 0.0177 | 0.0239 | 0.0170 | 0.0210 | 10,839,803 | +0.00(+20.00%) |
Nov 24, 2014 | 0.0139 | 0.0175 | 0.0135 | 0.0175 | 3,317,117 | +0.00(+25.90%) |
Nov 21, 2014 | 0.0140 | 0.0148 | 0.0125 | 0.0139 | 2,270,192 | +0.00(+0.00%) |
Nov 20, 2014 | 0.0130 | 0.0140 | 0.0110 | 0.0139 | 3,948,683 | +0.00(+10.32%) |
Nov 19, 2014 | 0.0125 | 0.0140 | 0.0100 | 0.0126 | 1,845,669 | +0.00(+0.80%) |
Nov 18, 2014 | 0.0145 | 0.0159 | 0.0110 | 0.0125 | 6,398,999 | -0.00(-11.97%) |
Nov 17, 2014 | 0.0149 | 0.0117 | 0.0142 | 4,952,135 | +0.00(+21.37%) | |
Nov 14, 2014 | 0.0083 | 0.0118 | 0.0083 | 0.0117 | 10,289,017 | +0.00(+44.44%) |
Nov 13, 2014 | 0.0072 | 0.0087 | 0.0070 | 0.0081 | 6,037,225 | +0.00(+15.71%) |
Nov 12, 2014 | 0.0070 | 0.0074 | 0.0065 | 0.0070 | 586,500 | -0.00(-5.41%) |
Nov 11, 2014 | 0.0072 | 0.0075 | 0.0066 | 0.0074 | 1,580,185 | +0.00(+2.78%) |
Nov 10, 2014 | 0.0070 | 0.0073 | 0.0064 | 0.0072 | 1,268,370 | +0.00(+2.86%) |
Nov 07, 2014 | 0.0070 | 0.0070 | 0.0064 | 0.0070 | 123,000 | +0.00(+2.94%) |
Nov 06, 2014 | 0.0064 | 0.0073 | 0.0059 | 0.0068 | 2,289,771 | +0.00(+0.00%) |
Nov 05, 2014 | 0.0063 | 0.0069 | 0.0060 | 0.0068 | 409,778 | +0.00(+7.94%) |
Nov 04, 2014 | 0.0057 | 0.0065 | 0.0056 | 0.0063 | 2,134,632 | -0.00(-7.35%) |
Nov 03, 2014 | 0.0070 | 0.0070 | 0.0061 | 0.0068 | 2,202,920 | -0.00(-2.86%) |
Oct 31, 2014 | 0.0069 | 0.0070 | 0.0063 | 0.0070 | 414,700 | +0.00(+1.45%) |
Oct 30, 2014 | 0.0066 | 0.0070 | 0.0060 | 0.0069 | 1,551,500 | +0.00(+4.55%) |
Oct 29, 2014 | 0.0060 | 0.0070 | 0.0054 | 0.0066 | 2,365,678 | +0.00(+17.86%) |
Oct 28, 2014 | 0.0064 | 0.0064 | 0.0053 | 0.0056 | 3,604,126 | -0.00(-11.11%) |
Oct 27, 2014 | 0.0070 | 0.0062 | 0.0060 | 0.0063 | 1,105,000 | +0.00(+1.61%) |
Oct 24, 2014 | 0.0059 | 0.0075 | 0.0057 | 0.0062 | 1,689,650 | +0.00(+5.08%) |
Oct 23, 2014 | 0.0055 | 0.0060 | 0.0052 | 0.0059 | 3,763,023 | +0.00(+9.26%) |
Oct 22, 2014 | 0.0063 | 0.0063 | 0.0051 | 0.0054 | 9,762,176 | -0.00(-14.29%) |
Oct 21, 2014 | 0.0078 | 0.0078 | 0.0062 | 0.0063 | 2,147,769 | -0.00(-19.23%) |
Oct 20, 2014 | 0.0066 | 0.0078 | 0.0060 | 0.0078 | 3,061,256 | +0.00(+21.87%) |
Oct 17, 2014 | 0.0068 | 0.0068 | 0.0060 | 0.0064 | 311,000 | -0.00(-8.57%) |
Oct 16, 2014 | 0.0066 | 0.0070 | 0.0051 | 0.0070 | 5,546,415 | +0.00(+0.00%) |
Oct 15, 2014 | 0.0067 | 0.0074 | 0.0067 | 0.0070 | 820,147 | -0.00(-6.67%) |
Oct 14, 2014 | 0.0076 | 0.0085 | 0.0070 | 0.0075 | 3,965,799 | +0.00(+0.00%) |
Oct 13, 2014 | 0.0072 | 0.0090 | 0.0072 | 0.0075 | 1,683,775 | -0.00(-2.60%) |
Oct 10, 2014 | 0.0080 | 0.0080 | 0.0072 | 0.0077 | 589,408 | +0.00(+2.67%) |
Oct 09, 2014 | 0.0076 | 0.0077 | 0.0070 | 0.0075 | 909,531 | -0.00(-1.32%) |
Oct 08, 2014 | 0.0090 | 0.0090 | 0.0064 | 0.0076 | 14,907,484 | -0.00(-11.63%) |
Oct 07, 2014 | 0.0094 | 0.0110 | 0.0086 | 0.0086 | 2,642,463 | -0.00(-8.51%) |
Oct 06, 2014 | 0.0081 | 0.0097 | 0.0081 | 0.0094 | 1,692,158 | +0.00(+10.59%) |
Oct 03, 2014 | 0.0078 | 0.0088 | 0.0078 | 0.0085 | 971,300 | +0.00(+13.33%) |
Oct 02, 2014 | 0.0085 | 0.0085 | 0.0075 | 0.0075 | 922,655 | -0.00(-10.71%) |