Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2013		1.850	1.850	1.850	0	+0.03(+1.65%)
Mar 07, 2013		1.820	1.820	1.820	0	+0.02(+1.11%)
Mar 05, 2013		1.800	1.800	1.800	0	-0.18(-9.09%)
Mar 01, 2013		1.980	1.980	1.980	0	+0.97(+96.04%)
Feb 25, 2013	1.010	1.010	1.010	1.010	0	-0.69(-40.59%)
Feb 22, 2013	1.300	2.990	1.300	1.700	7,516	+0.60(+54.55%)
Feb 21, 2013	0.9000	1.100	0.9000	1.100	5,085	+0.20(+22.22%)
Feb 20, 2013	0.8000	0.9000	0.8000	0.9000	2,602	+0.40(+80.00%)
Feb 13, 2013		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Feb 11, 2013		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Feb 07, 2013		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jan 30, 2013		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jan 29, 2013	0.5000	0.5000	0.5000	0.5000	100	+0.00(+0.00%)
Jan 28, 2013	0.5000	0.5000	0.5000	0.5000	400	-0.05(-9.09%)
Jan 25, 2013	0.5500	0.5500	0.5500	0.5500	1,090	-0.15(-21.43%)
Jan 24, 2013	0.9900	1.010	0.7000	0.7000	1,508	+0.64(+1172.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.