Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.0086	0.0099	0.0081	0.0090	273,650	-0.00(-9.09%)
Mar 30, 2015	0.0085	0.0100	0.0085	0.0099	184,802	+0.00(+16.47%)
Mar 27, 2015	0.0067	0.0085	0.0067	0.0085	890,941	+0.00(+13.33%)
Mar 26, 2015	0.0063	0.0078	0.0063	0.0075	210,517	+0.00(+19.05%)
Mar 25, 2015	0.0072	0.0072	0.0063	0.0063	18,000	-0.00(-14.86%)
Mar 24, 2015	0.0080	0.0080	0.0074	0.0074	602,814	-0.00(-10.84%)
Mar 23, 2015	0.0079	0.0083	0.0062	0.0083	529,400	+0.00(+1.22%)
Mar 20, 2015	0.0076	0.0083	0.0076	0.0082	381,247	-0.00(-2.38%)
Mar 19, 2015	0.0084	0.0084	0.0084	0.0084	3,700	+0.00(+1.63%)
Mar 18, 2015	0.0084	0.0084	0.0080	0.0083	120,647	+0.00(+0.79%)
Mar 17, 2015	0.0076	0.0082	0.0076	0.0082	373,697	-0.00(-3.81%)
Mar 16, 2015	0.0086	0.0086	0.0085	0.0085	7,000	-0.00(-2.01%)
Mar 13, 2015	0.0090	0.0090	0.0071	0.0087	677,755	-0.00(-3.33%)
Mar 12, 2015	0.0081	0.0090	0.0081	0.0090	375,177	+0.00(+0.50%)
Mar 11, 2015	0.0090	0.0090	0.0090	0.0090	1,700	+0.00(+2.93%)
Mar 10, 2015	0.0081	0.0090	0.0080	0.0087	488,446	-0.00(-1.14%)
Mar 09, 2015	0.0080	0.0088	0.0079	0.0088	432,897	+0.00(+10.00%)
Mar 06, 2015	0.0087	0.0088	0.0080	0.0080	59,400	+0.00(+0.00%)
Mar 05, 2015	0.0087	0.0089	0.0050	0.0080	1,611,969	-0.00(-9.09%)
Mar 04, 2015	0.0088	0.0094	0.0088	0.0088	322,674	-0.00(-6.38%)
Mar 03, 2015	0.0094	0.0095	0.0087	0.0094	93,500	-0.00(-1.05%)
Mar 02, 2015	0.0090	0.0095	0.0090	0.0095	436,182	+0.00(+1.06%)
Feb 27, 2015	0.0100	0.0100	0.0091	0.0094	385,168	-0.00(-5.05%)
Feb 26, 2015	0.0090	0.0104	0.0090	0.0099	1,338,091	+0.00(+15.12%)
Feb 25, 2015		0.0094	0.0085	0.0086	373,607	-0.00(-8.51%)
Feb 24, 2015	0.0087	0.0094	0.0081	0.0094	813,816	+0.00(+8.05%)
Feb 23, 2015	0.0087	0.0087	0.0087	0.0087	115,000	-0.00(-8.42%)
Feb 20, 2015	0.0092	0.0095	0.0089	0.0095	815,637	-0.00(-5.00%)
Feb 19, 2015	0.0107	0.0108	0.0100	0.0100	290,500	-0.00(-7.41%)
Feb 18, 2015	0.0095	0.0108	0.0095	0.0108	359,888	+0.00(+8.00%)
Feb 17, 2015	0.0091	0.0109	0.0091	0.0100	1,004,083	+0.00(+11.11%)
Feb 13, 2015		0.0090	0.0090	0.0090	0	-0.00(-2.17%)
Feb 12, 2015	0.0098	0.0100	0.0091	0.0092	898,389	-0.00(-7.07%)
Feb 11, 2015	0.0081	0.0100	0.0081	0.0099	848,833	+0.00(+11.24%)
Feb 10, 2015	0.0089	0.0089	0.0081	0.0089	334,571	-0.00(-1.11%)
Feb 09, 2015	0.0095	0.0095	0.0086	0.0090	634,043	+0.00(+3.45%)
Feb 06, 2015	0.0099	0.0100	0.0087	0.0087	505,620	-0.00(-11.22%)
Feb 05, 2015	0.0082	0.0098	0.0082	0.0098	286,912	+0.00(+6.52%)
Feb 04, 2015	0.0100	0.0100	0.0073	0.0092	775,944	-0.00(-2.13%)
Feb 03, 2015	0.0094	0.0094	0.0086	0.0094	81,619	-0.00(-5.05%)
Feb 02, 2015	0.0098	0.0099	0.0098	0.0099	25,000	+0.00(+11.24%)
Jan 30, 2015	0.0103	0.0103	0.0081	0.0089	557,881	-0.00(-13.59%)
Jan 29, 2015	0.0096	0.0103	0.0090	0.0103	231,652	+0.00(+9.57%)
Jan 28, 2015	0.0092	0.0100	0.0081	0.0094	254,100	-0.00(-5.05%)
Jan 27, 2015	0.0108	0.0108	0.0079	0.0099	2,180,700	-0.00(-8.33%)
Jan 26, 2015	0.0090	0.0109	0.0090	0.0108	429,744	+0.00(+21.35%)
Jan 23, 2015	0.0109	0.0109	0.0082	0.0089	988,366	+0.00(+8.54%)
Jan 22, 2015	0.0083	0.0092	0.0079	0.0082	1,315,282	-0.00(-9.89%)
Jan 21, 2015	0.0095	0.0095	0.0082	0.0091	231,400	-0.00(-4.21%)
Jan 20, 2015	0.0100	0.0100	0.0090	0.0095	256,257	-0.00(-5.94%)
Jan 16, 2015		0.0101	0.0101	0.0101	0	+0.00(+2.02%)
Jan 15, 2015	0.0098	0.0101	0.0090	0.0099	754,260	+0.00(+0.00%)
Jan 14, 2015	0.0100	0.0107	0.0099	0.0099	458,198	-0.00(-4.81%)
Jan 13, 2015				0.0104	0	-0.00(-5.45%)
Jan 12, 2015	0.0120	0.0120	0.0105	0.0110	649,642	+0.00(+0.00%)
Jan 09, 2015	0.0120	0.0120	0.0094	0.0110	1,192,717	-0.00(-1.79%)
Jan 08, 2015	0.0110	0.0114	0.0101	0.0112	608,546	+0.00(+1.82%)
Jan 07, 2015	0.0115	0.0115	0.0090	0.0110	1,584,325	-0.00(-16.73%)
Jan 06, 2015	0.0130	0.0132	0.0100	0.0132	1,302,375	+0.00(+1.62%)
Jan 05, 2015	0.0146	0.0146	0.0120	0.0130	423,126	-0.00(-10.34%)
Jan 02, 2015	0.0135	0.0146	0.0135	0.0145	485,900	+0.00(+0.00%)
Dec 31, 2014		0.0145	0.0145	0.0145	0	+0.00(+3.57%)
Dec 30, 2014	0.0145	0.0145	0.0119	0.0140	303,489	-0.00(-1.41%)
Dec 29, 2014	0.0140	0.0142	0.0125	0.0142	336,201	+0.00(+5.19%)
Dec 26, 2014	0.0130	0.0145	0.0115	0.0135	672,464	+0.00(+3.85%)
Dec 24, 2014		0.0130	0.0130	0.0130	0	-0.00(-5.11%)
Dec 23, 2014	0.0140	0.0140	0.0120	0.0137	803,694	-0.00(-6.16%)
Dec 22, 2014	0.0145	0.0146	0.0117	0.0146	515,100	+0.00(+0.00%)
Dec 19, 2014	0.0132	0.0147	0.0121	0.0146	831,425	+0.00(+5.80%)
Dec 18, 2014	0.0155	0.0155	0.0132	0.0138	599,425	-0.00(-12.10%)
Dec 17, 2014	0.0115	0.0158	0.0115	0.0157	1,970,861	+0.00(+6.08%)
Dec 16, 2014			0.0131	0.0148	986,173	-0.00(-12.94%)
Dec 15, 2014	0.0176	0.0176	0.0146	0.0170	1,039,487	-0.00(-3.41%)
Dec 12, 2014	0.0165	0.0177	0.0102	0.0176	2,333,380	+0.00(+6.67%)
Dec 11, 2014	0.0174	0.0174	0.0151	0.0165	711,789	-0.00(-2.94%)
Dec 10, 2014	0.0195	0.0195	0.0141	0.0170	2,375,711	-0.00(-12.82%)
Dec 09, 2014	0.0201	0.0201	0.0169	0.0195	1,837,589	-0.00(-6.25%)
Dec 08, 2014	0.0215	0.0240	0.0170	0.0208	2,415,806	-0.00(-9.57%)
Dec 05, 2014	0.0191	0.0230	0.0184	0.0230	2,271,503	+0.00(+25.68%)
Dec 04, 2014	0.0229	0.0229	0.0156	0.0183	4,922,452	-0.00(-8.50%)
Dec 03, 2014	0.0290	0.0300	0.0170	0.0200	4,282,159	-0.01(-31.03%)
Dec 02, 2014	0.0280	0.0300	0.0270	0.0290	1,561,150	-0.00(-1.69%)
Dec 01, 2014	0.0297	0.0475	0.0241	0.0295	4,863,473	+0.00(+1.72%)
Nov 28, 2014	0.0230	0.0290	0.0201	0.0290	2,191,647	+0.01(+26.09%)
Nov 26, 2014		0.0230	0.0230	0.0230	0	+0.00(+9.52%)
Nov 25, 2014	0.0177	0.0239	0.0170	0.0210	10,839,803	+0.00(+20.00%)
Nov 24, 2014	0.0139	0.0175	0.0135	0.0175	3,317,117	+0.00(+25.90%)
Nov 21, 2014	0.0140	0.0148	0.0125	0.0139	2,270,192	+0.00(+0.00%)
Nov 20, 2014	0.0130	0.0140	0.0110	0.0139	3,948,683	+0.00(+10.32%)
Nov 19, 2014	0.0125	0.0140	0.0100	0.0126	1,845,669	+0.00(+0.80%)
Nov 18, 2014	0.0145	0.0159	0.0110	0.0125	6,398,999	-0.00(-11.97%)
Nov 17, 2014		0.0149	0.0117	0.0142	4,952,135	+0.00(+21.37%)
Nov 14, 2014	0.0083	0.0118	0.0083	0.0117	10,289,017	+0.00(+44.44%)
Nov 13, 2014	0.0072	0.0087	0.0070	0.0081	6,037,225	+0.00(+15.71%)
Nov 12, 2014	0.0070	0.0074	0.0065	0.0070	586,500	-0.00(-5.41%)
Nov 11, 2014	0.0072	0.0075	0.0066	0.0074	1,580,185	+0.00(+2.78%)
Nov 10, 2014	0.0070	0.0073	0.0064	0.0072	1,268,370	+0.00(+2.86%)
Nov 07, 2014	0.0070	0.0070	0.0064	0.0070	123,000	+0.00(+2.94%)
Nov 06, 2014	0.0064	0.0073	0.0059	0.0068	2,289,771	+0.00(+0.00%)
Nov 05, 2014	0.0063	0.0069	0.0060	0.0068	409,778	+0.00(+7.94%)
Nov 04, 2014	0.0057	0.0065	0.0056	0.0063	2,134,632	-0.00(-7.35%)
Nov 03, 2014	0.0070	0.0070	0.0061	0.0068	2,202,920	-0.00(-2.86%)
Oct 31, 2014	0.0069	0.0070	0.0063	0.0070	414,700	+0.00(+1.45%)
Oct 30, 2014	0.0066	0.0070	0.0060	0.0069	1,551,500	+0.00(+4.55%)
Oct 29, 2014	0.0060	0.0070	0.0054	0.0066	2,365,678	+0.00(+17.86%)
Oct 28, 2014	0.0064	0.0064	0.0053	0.0056	3,604,126	-0.00(-11.11%)
Oct 27, 2014	0.0070	0.0062	0.0060	0.0063	1,105,000	+0.00(+1.61%)
Oct 24, 2014	0.0059	0.0075	0.0057	0.0062	1,689,650	+0.00(+5.08%)
Oct 23, 2014	0.0055	0.0060	0.0052	0.0059	3,763,023	+0.00(+9.26%)
Oct 22, 2014	0.0063	0.0063	0.0051	0.0054	9,762,176	-0.00(-14.29%)
Oct 21, 2014	0.0078	0.0078	0.0062	0.0063	2,147,769	-0.00(-19.23%)
Oct 20, 2014	0.0066	0.0078	0.0060	0.0078	3,061,256	+0.00(+21.87%)
Oct 17, 2014	0.0068	0.0068	0.0060	0.0064	311,000	-0.00(-8.57%)
Oct 16, 2014	0.0066	0.0070	0.0051	0.0070	5,546,415	+0.00(+0.00%)
Oct 15, 2014	0.0067	0.0074	0.0067	0.0070	820,147	-0.00(-6.67%)
Oct 14, 2014	0.0076	0.0085	0.0070	0.0075	3,965,799	+0.00(+0.00%)
Oct 13, 2014	0.0072	0.0090	0.0072	0.0075	1,683,775	-0.00(-2.60%)
Oct 10, 2014	0.0080	0.0080	0.0072	0.0077	589,408	+0.00(+2.67%)
Oct 09, 2014	0.0076	0.0077	0.0070	0.0075	909,531	-0.00(-1.32%)
Oct 08, 2014	0.0090	0.0090	0.0064	0.0076	14,907,484	-0.00(-11.63%)
Oct 07, 2014	0.0094	0.0110	0.0086	0.0086	2,642,463	-0.00(-8.51%)
Oct 06, 2014	0.0081	0.0097	0.0081	0.0094	1,692,158	+0.00(+10.59%)
Oct 03, 2014	0.0078	0.0088	0.0078	0.0085	971,300	+0.00(+13.33%)
Oct 02, 2014	0.0085	0.0085	0.0075	0.0075	922,655	-0.00(-10.71%)
Oct 01, 2014	0.0079	0.0088	0.0078	0.0084	2,138,744	+0.00(+6.33%)
Sep 30, 2014	0.0080	0.0088	0.0076	0.0079	3,241,987	-0.00(-1.25%)
Sep 29, 2014	0.0080	0.0086	0.0072	0.0080	2,871,629	+0.00(+2.56%)
Sep 26, 2014	0.0070	0.0090	0.0070	0.0078	2,734,041	+0.00(+8.33%)
Sep 25, 2014	0.0091	0.0098	0.0072	0.0072	5,165,391	-0.00(-17.24%)
Sep 24, 2014	0.0110	0.0110	0.0080	0.0087	9,046,551	-0.00(-11.22%)
Sep 23, 2014	0.0075	0.0135	0.0070	0.0098	8,280,066	+0.00(+30.67%)
Sep 22, 2014	0.0068	0.0075	0.0060	0.0075	5,195,921	+0.00(+10.29%)
Sep 19, 2014	0.0066	0.0072	0.0062	0.0068	3,649,003	+0.00(+3.03%)
Sep 18, 2014	0.0075	0.0075	0.0066	0.0066	5,082,087	-0.00(-7.04%)
Sep 17, 2014	0.0075	0.0080	0.0070	0.0071	3,588,618	-0.00(-5.33%)
Sep 16, 2014	0.0070	0.0075	0.0061	0.0075	6,326,970	+0.00(+7.14%)
Sep 15, 2014	0.0071	0.0071	0.0064	0.0070	3,321,832	+0.00(+4.48%)
Sep 12, 2014	0.0070	0.0079	0.0060	0.0067	8,187,939	-0.00(-4.29%)
Sep 11, 2014	0.0075	0.0080	0.0070	0.0070	1,771,279	-0.00(-12.50%)
Sep 10, 2014	0.0077	0.0089	0.0066	0.0080	5,655,788	+0.00(+2.56%)
Sep 09, 2014	0.0088	0.0088	0.0073	0.0078	6,137,831	-0.00(-11.36%)
Sep 08, 2014	0.0100	0.0100	0.0075	0.0088	6,290,368	-0.00(-12.00%)
Sep 05, 2014	0.0094	0.0103	0.0086	0.0100	3,536,177	+0.00(+5.26%)
Sep 04, 2014		0.0100	0.0095	0.0095	2,340,411	-0.00(-5.00%)
Sep 03, 2014	0.0120	0.0120	0.0100	0.0100	4,120,283	-0.00(-16.67%)
Sep 02, 2014	0.0101	0.0115	0.0101	0.0120	3,431,665	+0.00(+33.33%)
Aug 29, 2014		0.0090	0.0090	0.0090	0	+0.00(+12.50%)
Aug 28, 2014	0.0082	0.0089	0.0080	0.0080	2,129,666	-0.00(-2.44%)
Aug 27, 2014		0.0094	0.0082	0.0082	930,204	-0.00(-6.82%)
Aug 26, 2014	0.0112	0.0112	0.0088	0.0088	3,008,027	-0.00(-21.43%)
Aug 25, 2014	0.0119	0.0119	0.0100	0.0112	1,562,104	-0.00(-1.75%)
Aug 22, 2014		0.0114	0.0093	0.0114	1,007,078	+0.00(+14.00%)
Aug 21, 2014	0.0100	0.0100	0.0080	0.0100	3,624,293	+0.00(+0.00%)
Aug 20, 2014	0.0116	0.0120	0.0085	0.0100	6,650,776	-0.00(-13.79%)
Aug 19, 2014	0.0159	0.0159	0.0116	0.0116	1,698,630	-0.00(-27.50%)
Aug 18, 2014	0.0120	0.0160	0.0120	0.0160	755,400	+0.00(+33.33%)
Aug 15, 2014	0.0132	0.0132	0.0110	0.0120	748,050	-0.00(-4.00%)
Aug 14, 2014	0.0118	0.0135	0.0110	0.0125	2,023,229	+0.00(+4.17%)
Aug 13, 2014	0.0114	0.0148	0.0105	0.0120	1,360,097	+0.00(+7.14%)
Aug 12, 2014	0.0140	0.0150	0.0112	0.0112	1,569,545	-0.00(-20.00%)
Aug 11, 2014	0.0170	0.0170	0.0121	0.0140	2,543,045	-0.00(-17.65%)
Aug 08, 2014	0.0160	0.0180	0.0141	0.0170	1,289,857	+0.00(+21.43%)
Aug 07, 2014	0.0130	0.0160	0.0130	0.0140	1,410,834	+0.00(+3.70%)
Aug 06, 2014	0.0156	0.0187	0.0121	0.0135	1,884,734	-0.00(-13.46%)
Aug 05, 2014	0.0181	0.0190	0.0146	0.0156	2,339,549	-0.00(-19.59%)
Aug 04, 2014	0.0205	0.0250	0.0193	0.0194	1,298,072	-0.00(-15.65%)
Aug 01, 2014	0.0205	0.0239	0.0203	0.0230	612,599	+0.00(+12.20%)
Jul 31, 2014	0.0230	0.0247	0.0201	0.0205	479,086	-0.00(-0.97%)
Jul 30, 2014	0.0255	0.0280	0.0202	0.0207	1,389,267	-0.00(-18.82%)
Jul 29, 2014	0.0390	0.0449	0.0200	0.0255	2,222,570	-0.01(-34.62%)
Jul 28, 2014	0.0321	0.0470	0.0300	0.0390	1,843,375	+0.01(+21.12%)
Jul 25, 2014	0.0300	0.0322	0.0250	0.0322	589,933	+0.00(+11.03%)
Jul 24, 2014	0.0302	0.0340	0.0290	0.0290	313,279	-0.00(-12.12%)
Jul 23, 2014	0.0390	0.0390	0.0300	0.0330	978,449	-0.00(-0.60%)
Jul 22, 2014	0.0330	0.0390	0.0330	0.0332	538,600	+0.00(+10.67%)
Jul 21, 2014	0.0349	0.0350	0.0300	0.0300	1,052,668	-0.00(-8.81%)
Jul 18, 2014	0.0280	0.0340	0.0280	0.0329	126,928	-0.00(-7.58%)
Jul 17, 2014	0.0392	0.0410	0.0300	0.0356	1,491,500	-0.00(-8.95%)
Jul 16, 2014	0.0403	0.0520	0.0350	0.0391	485,279	-0.00(-2.98%)
Jul 15, 2014	0.0438	0.0560	0.0403	0.0403	556,352	-0.01(-11.62%)
Jul 14, 2014	0.0570	0.0570	0.0456	0.0456	57,500	-0.01(-20.00%)
Jul 11, 2014	0.0478	0.0580	0.0451	0.0570	168,798	+0.01(+35.71%)
Jul 10, 2014	0.0547	0.0547	0.0420	0.0420	100,750	-0.01(-22.08%)
Jul 08, 2014		0.0539	0.0539	0.0539	1	-0.01(-10.17%)
Jul 07, 2014	0.0560	0.0650	0.0560	0.0600	259,947	+0.00(+7.14%)
Jul 03, 2014		0.0560	0.0560	0.0560	0	+0.00(+0.00%)
Jul 02, 2014	0.0560	0.0560	0.0560	0.0560	10,270	-0.00(-5.08%)
Jul 01, 2014	0.0590	0.0600	0.0590	0.0590	56,860	+0.00(+1.20%)
Jun 30, 2014	0.0740	0.0790	0.0583	0.0583	209,079	-0.02(-21.22%)
Jun 27, 2014	0.0810	0.0890	0.0740	0.0740	183,795	-0.02(-17.78%)
Jun 26, 2014	0.0915	0.0950	0.0801	0.0900	172,133	+0.00(+0.00%)
Jun 25, 2014	0.0867	0.1210	0.0800	0.0900	704,488	+0.01(+20.00%)
Jun 24, 2014	0.0750	0.0750	0.0750	0.0750	7,500	+0.00(+6.23%)
Jun 23, 2014	0.0800	0.0825	0.0706	0.0706	59,199	-0.01(-11.75%)
Jun 20, 2014	0.0834	0.0834	0.0680	0.0800	285,478	+0.00(+0.00%)
Jun 19, 2014	0.0761	0.0900	0.0700	0.0800	430,989	+0.00(+1.01%)
Jun 18, 2014	0.0850	0.0850	0.0752	0.0792	107,743	-0.01(-6.82%)
Jun 17, 2014	0.0950	0.0950	0.0850	0.0850	32,558	+0.01(+11.84%)
Jun 16, 2014	0.0800	0.0800	0.0760	0.0760	49,078	-0.01(-10.59%)
Jun 13, 2014	0.0750	0.0900	0.0750	0.0850	53,925	-0.01(-10.53%)
Jun 12, 2014	0.0800	0.0990	0.0720	0.0950	37,606	+0.01(+18.75%)
Jun 11, 2014	0.1000	0.1000	0.0800	0.0800	20,700	-0.02(-23.81%)
Jun 10, 2014	0.0920	0.1050	0.0800	0.1050	186,285	-0.03(-22.79%)
Jun 06, 2014	0.1640	0.1640	0.0900	0.1360	186,422	-0.02(-14.47%)
Jun 05, 2014	0.1000	0.1900	0.1000	0.1590	1,082,314	+0.05(+51.43%)
Jun 04, 2014	0.0940	0.1100	0.0910	0.1050	136,367	+0.02(+31.25%)
May 30, 2014		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 29, 2014	0.0800	0.0800	0.0800	0.0800	1,500	-0.01(-11.11%)
May 28, 2014	0.1090	0.1090	0.0900	0.0900	31,825	-0.02(-18.92%)
May 27, 2014	0.1190	0.1190	0.1110	0.1110	7,000	-0.01(-6.72%)
May 23, 2014		0.1190	0.1190	0.1190	0	+0.01(+5.78%)
May 22, 2014	0.1125	0.1125	0.1125	0.1125	5,040	+0.00(+0.00%)
May 21, 2014	0.1189	0.1190	0.1125	0.1125	10,742	+0.00(+2.18%)
May 16, 2014	0.1101	0.1101	0.1101	0.1101	0	+0.00(+0.00%)
May 15, 2014	0.1101	0.1101	0.1101	0.1101	13,001	+0.00(+0.00%)
May 14, 2014	0.1230	0.1230	0.1101	0.1101	84,193	-0.00(-0.99%)
May 13, 2014	0.1112	0.1112	0.1112	0.1112	3,500	+0.00(+0.00%)
May 12, 2014	0.1112	0.1112	0.1112	0.1112	10,000	+0.00(+0.00%)
May 09, 2014	0.1112	0.1112	0.1112	0.1112	14,750	+0.00(+0.00%)
May 08, 2014	0.1101	0.1112	0.1101	0.1112	29,100	-0.01(-7.33%)
May 07, 2014	0.1112	0.1200	0.1112	0.1200	12,500	+0.00(+0.00%)
May 06, 2014	0.1199	0.1200	0.1199	0.1200	35,000	+0.01(+6.67%)
May 05, 2014	0.1125	0.1125	0.1125	0.1125	2,100	+0.00(+2.27%)
May 02, 2014	0.1100	0.1100	0.1100	0.1100	6,538	+0.00(+0.00%)
May 01, 2014	0.1100	0.1100	0.1100	0.1100	2,540	+0.00(+0.00%)
Apr 30, 2014	0.1100	0.1100	0.1100	0.1100	6,000	+0.00(+0.00%)
Apr 29, 2014	0.1102	0.1102	0.1100	0.1100	9,942	-0.01(-8.33%)
Apr 28, 2014	0.1120	0.1200	0.1120	0.1200	5,443	+0.01(+7.14%)
Apr 25, 2014	0.1249	0.1249	0.1120	0.1120	25,727	-0.01(-10.40%)
Apr 24, 2014	0.1300	0.1300	0.1195	0.1250	38,653	+0.01(+4.60%)
Apr 23, 2014	0.1110	0.1195	0.1110	0.1195	51,642	+0.01(+7.66%)
Apr 22, 2014	0.1110	0.1320	0.1110	0.1110	208,184	-0.01(-8.26%)
Apr 21, 2014	0.1200	0.1210	0.1200	0.1210	20,000	+0.01(+9.90%)
Apr 17, 2014		0.1101	0.1101	0.1101	0	-0.01(-8.25%)
Apr 16, 2014	0.1100	0.1200	0.1000	0.1200	280,016	+0.01(+9.09%)
Apr 15, 2014	0.1200	0.1200	0.1100	0.1100	183,650	+0.00(+0.00%)
Apr 14, 2014	0.0890	0.1200	0.0890	0.1100	277,738	+0.03(+37.50%)
Apr 11, 2014	0.0850	0.0945	0.0601	0.0800	0	-0.01(-15.61%)
Apr 10, 2014	0.0949	0.0949	0.0948	0.0948	52,000	+0.01(+16.89%)
Apr 09, 2014	0.0995	0.0995	0.0811	0.0811	13,271	-0.02(-18.66%)
Apr 08, 2014	0.0803	0.1000	0.0800	0.0997	302,319	-0.00(-0.30%)
Apr 07, 2014	0.0900	0.1000	0.0840	0.1000	138,138	+0.00(+0.00%)
Apr 04, 2014	0.0900	0.1000	0.0900	0.1000	0	+0.00(+0.00%)
Apr 03, 2014	0.0960	0.1000	0.0921	0.1000	121,829	+0.01(+7.41%)
Apr 02, 2014	0.0950	0.0950	0.0871	0.0931	180,600	-0.00(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.